Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.608 | - | 65.833.774 TIT |
| 1852 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1853 |  InnovativeBioresearchClassic INNBCL | US$0,000000000009 | 281,07% | -23,71% | US$14.475 | US$205,39 | 1.594.192.512.901.530 INNBCL |
| 1854 |  Havy HAVY | US$0,000001885 | 70,26% | 12,33% | US$14.367 | US$1,89 | 7.620.230.111 HAVY |
| 1855 |  Citadel CTL | US$0,001309 | -33,53% | -10,69% | US$14.359 | US$0,01440 | 10.969.269 CTL |
| 1856 |  EOS TRUST EOST | US$0,000001885 | 2,97% | 16,72% | US$14.175 | US$5,07 | 7.518.810.122 EOST |
| 1857 |  Litecred LTCR | US$0,0004675 | 24,63% | 8,45% | US$14.132 | US$6,99 | 30.227.750 LTCR |
| 1858 |  TrueVett VME | US$0,00007783 | 3,03% | -23,17% | US$13.857 | US$0,0007783 | 178.048.389 VME |
| 1859 |  EthereumX ETX | US$0,0001584 | -0,99% | 2,44% | US$13.818 | - | 87.225.579 ETX |
| 1860 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1861 |  ELTCOIN ELTCOIN | US$0,0001489 | 18,04% | 18,04% | US$13.405 | US$1,62 | 90.000.000 ELTCOIN |
| 1862 |  SCRIV NETWORK SCRIV | US$0,0005413 | 14,34% | 20,27% | US$13.394 | US$20,16 | 24.744.362 SCRIV |
| 1863 |  Acash Coin ACA | US$0,000001829 | 0,00% | 8,96% | US$12.808 | - | 7.003.331.814 ACA |
| 1864 |  FidexToken FEX | US$0,0000004336 | 3,03% | 9,10% | US$12.631 | US$4,34 | 29.128.335.553 FEX |
| 1865 |  BitStash STASH | US$0,000004451 | 0,00% | -37,76% | US$12.603 | - | 2.831.596.769 STASH |
| 1866 |  Guider GDR | US$0,00005006 | -0,08% | -10,15% | US$12.475 | US$72,23 | 249.181.440 GDR |
| 1867 |  Cryptrust CTRT | US$0,000001839 | 4,68% | 9,29% | US$12.410 | - | 6.748.756.485 CTRT |
| 1868 |  Biotron BTRN | US$0,0001870 | 219,37% | -16,53% | US$12.336 | US$1,94 | 65.965.771 BTRN |
| 1869 |  Phonecoin PHON | US$0,00009435 | 0,00% | 11,64% | US$12.305 | - | 130.409.847 PHON |
| 1870 |  Luna Coin LUNA | US$0,007106 | -21,70% | -18,18% | US$12.126 | US$315,60 | 1.706.429 LUNA |
| 1871 |  SONO SONO | US$0,005704 | -11,53% | 5,25% | US$11.891 | US$42,87 | 2.084.823 SONO |
| 1872 |  MustangCoin MST | US$0,01881 | 0,00% | 15,95% | US$11.859 | - | 630.343 MST |
| 1873 |  Jobchain JOB | US$0,000007770 | -7,93% | -56,10% | US$11.675 | US$4,43 | 1.502.511.408 JOB |
| 1874 |  Californium CF | US$0,004658 | 0,00% | 8,71% | US$11.399 | - | 2.446.961 CF |
| 1875 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1876 |  Blakecoin BLC | US$0,0004675 | 10,30% | -26,57% | US$11.293 | US$0,1563 | 24.155.618 BLC |
| 1877 |  Peerguess GUESS | US$0,0001865 | -0,58% | 8,14% | US$11.288 | - | 60.537.668 GUESS |
| 1878 |  Secrets of Zurich SOZ | US$0,000008733 | 159,41% | -43,92% | US$11.283 | US$15,22 | 1.292.000.000 SOZ |
| 1879 |  Scopuly SKY | US$0,000005120 | 4,17% | -22,09% | US$11.222 | - | 2.191.753.462 SKY |
| 1880 |  Fintab FNTB | US$0,004017 | -27,39% | 9,72% | US$11.164 | US$14,83 | 2.779.387 FNTB |
| 1881 |  Gratz GRAT | US$0,0003549 | 4,26% | -4,71% | US$11.000 | - | 31.000.000 GRAT |
| 1882 |  Aigang AIX | US$0,0003754 | 0,00% | 10,62% | US$10.990 | - | 29.274.567 AIX |
| 1883 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1884 |  Orbis Token OBT | US$0,0005669 | 0,00% | -58,78% | US$10.866 | - | 19.167.751 OBT |
| 1885 |  RouletteToken RLT | US$0,0009350 | -16,26% | 8,45% | US$10.682 | US$184,28 | 11.423.834 RLT |
| 1886 |  BunnyToken BUNNY | US$0,00003959 | 3,03% | 13,54% | US$10.471 | US$156,48 | 264.486.021 BUNNY |
| 1887 |  Bitcoin Adult BTAD | US$0,0002732 | -3,03% | 62,95% | US$10.435 | US$221,40 | 38.202.182 BTAD |
| 1888 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1889 |  Reakoin REAK | US$0,004535 | -0,29% | 12,65% | US$10.265 | US$29,50 | 2.263.696 REAK |
| 1890 |  IQ.cash IQ | US$0,002618 | -3,74% | 12,12% | US$10.200 | US$8,21 | 3.896.163 IQ |
| 1891 |  ROIyal Coin ROCO | US$0,009163 | -7,82% | -4,53% | US$10.166 | US$63,30 | 1.109.405 ROCO |
| 1892 |  MNPCoin MNP | US$0,004582 | -2,27% | -10,15% | US$10.043 | US$2,62 | 2.191.996 MNP |
| 1893 |  High Voltage HVCO | US$0,006660 | 0,00% | -14,60% | US$9.951 | - | 1.494.171 HVCO |
| 1894 |  Bitcoiin B2G | US$0,0001870 | -0,30% | 8,45% | US$9.867 | US$0,1870 | 52.761.896 B2G |
| 1895 |  SkyHub Coin SHB | US$0,01655 | 6,31% | -11,50% | US$9.780 | US$63,50 | 590.939 SHB |
| 1896 |  Creditbit CRB | US$0,0005610 | -0,30% | -8,72% | US$9.482 | US$154,55 | 16.901.017 CRB |
| 1897 |  StarterCoin STAC | US$0,00002765 | -4,10% | 3,11% | US$9.458 | US$9,80 | 342.007.189 STAC |
| 1898 |  Zayedcoin ZYD | US$0,001496 | -16,53% | -18,42% | US$9.341 | US$6,30 | 6.243.840 ZYD |
| 1899 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1900 |  Galactrum ORE | US$0,001777 | -2,33% | -23,68% | US$9.104 | US$0,9238 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.