Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000009350 | -0,21% | -9,65% | US$9.050 | US$3,87 | 967.928.353 XIND |
| 1902 |  Nyerium NYEX | US$0,0003406 | -5,21% | 97,54% | US$8.973 | US$58,02 | 26.342.863 NYEX |
| 1903 |  MASTERNET MASH | US$0,0002828 | 3,94% | 13,78% | US$8.961 | US$278,98 | 31.686.740 MASH |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  EVOS EVOS | US$0,0008415 | -10,27% | 22,59% | US$8.926 | US$183,03 | 10.606.778 EVOS |
| 1906 |  SpeedCash SCS | US$0,01503 | 0,00% | 1,93% | US$8.638 | - | 574.745 SCS |
| 1907 |  CryptoFlow CFL | US$0,00009350 | -0,22% | 12,09% | US$8.605 | US$0,004670 | 92.026.159 CFL |
| 1908 |  Akroma AKA | US$0,0004368 | -24,92% | 1,74% | US$8.376 | US$9,68 | 19.177.485 AKA |
| 1909 |  Atheios ATH | US$0,0004675 | -0,30% | 35,56% | US$8.202 | US$29,65 | 17.543.150 ATH |
| 1910 |  DeltaChain DELTA | US$0,000001093 | 3,03% | 116,96% | US$8.201 | US$1,08 | 7.500.000.000 DELTA |
| 1911 |  Joincoin J | US$0,002431 | 35,95% | 34,27% | US$8.188 | US$0,4201 | 3.368.027 J |
| 1912 |  Quebecoin QBC | US$0,001211 | 0,00% | 11,11% | US$8.120 | - | 6.703.138 QBC |
| 1913 |  TajCoin TAJ | US$0,0005610 | -33,88% | -27,70% | US$8.037 | US$24,02 | 14.326.322 TAJ |
| 1914 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1915 |  SparksPay SPK | US$0,001422 | 0,01% | 16,45% | US$7.797 | US$2,88 | 5.483.098 SPK |
| 1916 |  BowsCoin BSC | US$0,001403 | -14,61% | -14,61% | US$7.784 | US$8,30 | 5.550.102 BSC |
| 1917 |  CrowdWiz WIZ | US$0,001800 | 8,97% | 12,50% | US$7.741 | US$0,001800 | 4.300.516 WIZ |
| 1918 |  e-Chat ECHT | US$0,0003740 | -28,03% | -28,03% | US$7.166 | US$3,74 | 19.161.060 ECHT |
| 1919 |  Dash Green DASHG | US$0,003095 | -15,38% | -15,72% | US$7.120 | US$19,15 | 2.300.683 DASHG |
| 1920 |  CPUchain CPU | US$0,0004675 | -0,33% | -3,78% | US$7.072 | US$9,03 | 15.127.200 CPU |
| 1921 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 0,00% | US$7.059 | - | 8.479.947.437 HSN |
| 1922 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.052 | - | 42.168.219 SND |
| 1923 |  Apollon XAP | US$0,00004675 | -0,30% | 1,09% | US$6.947 | US$2,60 | 148.585.276 XAP |
| 1924 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1925 |  Cabbage CAB | US$0,0006346 | 0,00% | 34,12% | US$6.663 | - | 10.499.996 CAB |
| 1926 |  Simmitri SIM | US$0,00009350 | -16,92% | -10,55% | US$6.589 | US$7,07 | 70.468.612 SIM |
| 1927 |  Guaranteed Ethurance Token Extra GETX | US$0,00002183 | -0,59% | 10,37% | US$6.548 | - | 300.000.000 GETX |
| 1928 |  GoPower GPT | US$0,00008000 | -3,41% | 6,36% | US$6.498 | US$7,12 | 81.227.046 GPT |
| 1929 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1930 |  MiloCoin MILO | US$0,0005693 | 0,00% | -27,74% | US$6.143 | - | 10.789.954 MILO |
| 1931 |  Authorship ATS | US$0,00006135 | 2,52% | 2,52% | US$6.133 | US$11,33 | 99.971.428 ATS |
| 1932 |  Ragnarok RAGNA | US$0,0003740 | -0,30% | -4,57% | US$5.910 | US$0,0007480 | 15.802.429 RAGNA |
| 1933 |  Crystal Clear CCT | US$0,001029 | -24,67% | -19,73% | US$5.887 | US$20,00 | 5.723.973 CCT |
| 1934 |  PlatinumBAR XPTX | US$0,002712 | -42,28% | 16,48% | US$5.857 | US$6,98 | 2.160.126 XPTX |
| 1935 |  Xenoverse XENO | US$0,001089 | 2,26% | 7,48% | US$5.810 | US$18,68 | 5.332.325 XENO |
| 1936 |  Gossipcoin GOSS | US$0,0001785 | -37,28% | -58,59% | US$5.715 | US$27,04 | 32.015.663 GOSS |
| 1937 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1938 |  Decentralized Crypto Token DCTO | US$0,000005656 | 54,55% | -12,88% | US$5.617 | US$0,1131 | 993.067.232 DCTO |
| 1939 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1940 |  Lightpaycoin LPC | US$0,0009350 | -16,92% | -23,83% | US$5.417 | US$8,39 | 5.793.754 LPC |
| 1941 |  Grimcoin GRIM | US$0,00005006 | -0,30% | -0,30% | US$5.324 | US$0,06883 | 106.352.249 GRIM |
| 1942 |  Project Coin PRJ | US$0,00009350 | -0,30% | 12,06% | US$5.284 | US$2,09 | 56.514.475 PRJ |
| 1943 |  Comet CMT | US$0,005990 | 0,00% | 13,90% | US$5.229 | - | 872.830 CMT |
| 1944 |  Iconic ICON | US$0,008415 | 4,30% | 4,30% | US$4.989 | US$11,31 | 592.894 ICON |
| 1945 |  PAXEX PAXEX | US$0,0002805 | -6,45% | 10,08% | US$4.929 | US$14,27 | 17.571.745 PAXEX |
| 1946 |  PLNcoin PLNC | US$0,0002836 | 0,81% | -18,33% | US$4.847 | - | 17.089.600 PLNC |
| 1947 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | 57,76% | US$4.769 | - | 900.000.000 ESCE |
| 1948 |  XOVBank XOV | US$0,00003633 | 4,50% | -0,26% | US$4.767 | - | 131.202.358 XOV |
| 1949 |  Dalecoin DALC | US$0,004956 | 5,68% | 6,10% | US$4.597 | US$1,32 | 927.558 DALC |
| 1950 |  Wild Beast Block WBB | US$0,02515 | 0,51% | 2,78% | US$4.576 | US$5,51 | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.