Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCoin One BTCONE | US$0,002809 | -16,58% | 4,49% | US$33.286 | US$374,59 | 11.849.887 BTCONE |
| 1752 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1753 |  MarteXcoin MXT | US$0,008509 | 3,87% | 16,92% | US$33.163 | US$61,89 | 3.897.585 MXT |
| 1754 |  ZINC ZINC | US$0,006050 | 0,00% | 89,45% | US$33.004 | - | 5.455.578 ZINC |
| 1755 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1756 |  bitJob STU | US$0,0003714 | 0,00% | 122,72% | US$32.615 | - | 87.816.093 STU |
| 1757 |  EnterCoin ENTRC | US$0,01038 | -0,52% | 8,22% | US$32.345 | US$4,17 | 3.116.422 ENTRC |
| 1758 |  NetKoin NTK | US$0,000007258 | 0,00% | -13,51% | US$32.325 | - | 4.453.537.916 NTK |
| 1759 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1760 |  Vivid Coin VIVID | US$0,004684 | -16,75% | -23,13% | US$31.974 | US$0,3596 | 6.825.467 VIVID |
| 1761 |  Intelligent Trading Foundation ITT | US$0,003236 | 0,00% | 28,31% | US$31.759 | - | 9.814.899 ITT |
| 1762 |  EUNOMIA ENTS | US$0,000001922 | 14,67% | 11,65% | US$31.563 | US$9,33 | 16.420.688.682 ENTS |
| 1763 |  BitcoiNote BTCN | US$0,002805 | 15,04% | 33,55% | US$31.411 | US$5,63 | 11.197.864 BTCN |
| 1764 |  PAWS Fund PAWS | US$0,01636 | -0,43% | 7,45% | US$31.284 | US$4,65 | 1.911.884 PAWS |
| 1765 |  REBL REBL | US$0,0001800 | 33,83% | 33,83% | US$31.264 | US$76,67 | 173.671.673 REBL |
| 1766 |  STRAKS STAK | US$0,001309 | 5,35% | 1,20% | US$31.232 | US$54,03 | 23.858.907 STAK |
| 1767 |  Acoin ACOIN | US$0,02543 | 0,89% | 12,39% | US$31.030 | US$14,23 | 1.220.085 ACOIN |
| 1768 |  OPCoinX OPCX | US$0,0001876 | -0,08% | 19,47% | US$30.629 | - | 163.267.077 OPCX |
| 1769 |  Elementeum ELET | US$0,005752 | 0,19% | 0,79% | US$28.334 | US$282,66 | 4.926.284 ELET |
| 1770 |  Bitzeny ZNY | US$0,0003735 | -0,44% | -57,01% | US$28.241 | US$4,31 | 75.614.500 ZNY |
| 1771 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 4,70% | US$27.990 | - | 100.018.000 MAY |
| 1772 |  LOCIcoin LOCI | US$0,0006752 | 1,43% | 18,26% | US$27.946 | - | 41.387.232 LOCI |
| 1773 |  Datarius Credit DTRC | US$0,0002176 | 1,16% | 6,43% | US$27.797 | US$1,86 | 127.756.071 DTRC |
| 1774 |  MedicCoin MEDIC | US$0,00009312 | -1,48% | -10,26% | US$27.781 | US$252,23 | 298.349.398 MEDIC |
| 1775 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1776 |  CyberFM CYFM | US$0,0000005290 | -23,12% | 32,45% | US$27.086 | US$167,49 | 51.200.000.000 CYFM |
| 1777 |  Elementrem ELE | US$0,001029 | 25,15% | 24,38% | US$26.953 | - | 26.205.539 ELE |
| 1778 |  Fivebalance FBN | US$0,00004731 | 0,00% | -7,27% | US$26.741 | - | 565.241.486 FBN |
| 1779 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1780 |  BTC Lite BTCL | US$0,001403 | -0,30% | -10,77% | US$26.227 | US$1,13 | 18.700.000 BTCL |
| 1781 |  Kabberry Coin KKC | US$0,001309 | 7,37% | 3,44% | US$25.985 | US$1,57 | 19.850.906 KKC |
| 1782 |  SF Capital SFCP | US$0,0005594 | -26,11% | 76,31% | US$25.954 | US$66,55 | 46.397.030 SFCP |
| 1783 |  Carebit CARE | US$0,0001769 | 0,00% | 36,94% | US$25.763 | - | 145.661.456 CARE |
| 1784 |  Garlicoin GRLC | US$0,0004675 | -0,30% | 8,86% | US$25.274 | US$0,7564 | 54.060.400 GRLC |
| 1785 |  SpreadCoin SPR | US$0,002244 | -0,30% | 3,81% | US$25.042 | US$3,34 | 11.159.260 SPR |
| 1786 |  Worldcore WRC | US$0,0001403 | 49,51% | -34,91% | US$24.983 | US$291,59 | 178.103.291 WRC |
| 1787 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1788 |  DogeCash DOGEC | US$0,006826 | -19,13% | -13,00% | US$24.674 | US$368,88 | 3.614.880 DOGEC |
| 1789 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 14,77% | US$24.541 | - | 87.653.034 ZUR |
| 1790 |  PostCoin POST | US$0,001512 | 0,75% | 11,25% | US$23.988 | - | 15.868.233 POST |
| 1791 |  Origami ORI | US$0,005656 | -60,87% | -68,09% | US$23.901 | US$20,73 | 4.225.879 ORI |
| 1792 |  Kuende KUE | US$0,00002883 | -28,16% | 9,30% | US$23.718 | US$122,98 | 822.531.636 KUE |
| 1793 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,18% | US$23.717 | - | 112.839.768 CJT |
| 1794 |  GeyserCoin GSR | US$0,02020 | -4,29% | 35,68% | US$23.650 | US$7,12 | 1.171.011 GSR |
| 1795 |  Ellaism ELLA | US$0,001216 | -5,47% | 7,69% | US$23.538 | US$88,31 | 19.364.074 ELLA |
| 1796 |  Arqma ARQ | US$0,006732 | 3,51% | -3,06% | US$23.034 | US$215,50 | 3.421.423 ARQ |
| 1797 |  MojoCoin MOJO | US$0,001870 | -0,30% | 20,46% | US$22.958 | US$218,30 | 12.276.850 MOJO |
| 1798 |  FuzzBalls FUZZ | US$0,004659 | -0,64% | 5,06% | US$22.502 | - | 4.829.945 FUZZ |
| 1799 |  BriaCoin BRIA | US$0,02999 | 49,94% | -0,04% | US$22.294 | US$103,36 | 743.431 BRIA |
| 1800 |  AceD ACED | US$0,002141 | -19,32% | -37,50% | US$22.260 | US$1,46 | 10.396.225 ACED |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.