Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nekonium NUKO | US$0,0003740 | -0,30% | 8,45% | US$4.488 | US$16,75 | 12.000.829 NUKO |
| 1952 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1953 |  LiteCoin Ultra LTCU | US$0,003740 | -4,54% | 2,12% | US$3.857 | US$47,03 | 1.031.300 LTCU |
| 1954 |  HollyWoodCoin HWC | US$0,0001607 | -14,31% | 32,72% | US$3.783 | US$48,81 | 23.537.666 HWC |
| 1955 |  PosEx PEX | US$0,001496 | -44,50% | -39,09% | US$3.670 | US$21,24 | 2.453.240 PEX |
| 1956 |  VectorAI VEC2 | US$0,0001868 | 0,00% | -12,92% | US$3.436 | - | 18.399.311 VEC2 |
| 1957 |  KAASO KAASO | US$0,00005914 | 23,19% | -4,52% | US$3.406 | US$32,87 | 57.600.000 KAASO |
| 1958 |  PonziCoin PONZI | US$0,003927 | 10,10% | 1,14% | US$3.382 | US$10,31 | 861.099 PONZI |
| 1959 |  LiteBitcoin LBTC | US$0,0001144 | 0,00% | -33,27% | US$3.311 | - | 28.940.333 LBTC |
| 1960 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1961 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 27,66% | US$3.116 | - | 16.588.056 VOLT |
| 1962 |  BitMoney BIT | US$0,00003740 | -0,30% | -14,22% | US$3.085 | US$101,37 | 82.497.698 BIT |
| 1963 |  Fantasy Sports DFS | US$0,0006604 | -62,03% | -79,87% | US$2.993 | - | 4.532.031 DFS |
| 1964 |  iBank IBANK | US$0,0006534 | 0,00% | -16,21% | US$2.957 | - | 4.526.324 IBANK |
| 1965 |  BitCoal COAL | US$0,0006545 | 248,35% | 160,80% | US$2.945 | US$9,45 | 4.500.000 COAL |
| 1966 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1967 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1968 |  Cannation CNNC | US$0,001029 | -35,31% | -35,31% | US$2.548 | US$56,84 | 2.476.893 CNNC |
| 1969 |  MoX MOX | US$0,0004956 | -55,73% | -64,35% | US$2.491 | US$1,07 | 5.027.488 MOX |
| 1970 |  Concoin CONX | US$0,003273 | -3,07% | 18,62% | US$2.436 | US$5,25 | 744.266 CONX |
| 1971 |  Staker STR | US$0,001590 | -0,30% | 23,49% | US$2.389 | US$1,11 | 1.502.948 STR |
| 1972 |  Dinero DIN | US$0,0002501 | -10,54% | 79,74% | US$2.238 | US$8,22 | 8.947.929 DIN |
| 1973 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1974 |  Eva Cash EVC | US$0,002281 | 2,19% | 18,70% | US$2.053 | US$5,51 | 900.000 EVC |
| 1975 |  Prime-XI PXI | US$0,00009350 | 3,39% | -43,81% | US$2.051 | US$1,07 | 21.931.815 PXI |
| 1976 |  iBTC IBTC | US$0,00004148 | -64,58% | -8,47% | US$1.995 | US$4,20 | 48.102.774 IBTC |
| 1977 |  Virtacoin VTA | US$0,0000003826 | -71,21% | 10,82% | US$1.990 | US$11,62 | 5.201.310.113 VTA |
| 1978 |  SocialCoin SOCC | US$0,0001849 | -33,66% | 61,91% | US$1.945 | US$0,5510 | 10.518.425 SOCC |
| 1979 |  LitecoinToken LTK | US$0,00000002012 | 0,38% | 100,95% | US$1.887 | - | 93.798.013.228 LTK |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.769 | - | 1.020.715.498 XP |
| 1981 |  Cointorox OROX | US$0,0002945 | 0,00% | -13,57% | US$1.627 | - | 5.525.108 OROX |
| 1982 |  HireGo HGO | US$0,0002529 | 0,00% | -28,79% | US$1.570 | - | 6.206.464 HGO |
| 1983 |  Elliot Coin ELLI | US$0,00005610 | 19,85% | -3,95% | US$1.488 | US$0,08976 | 26.517.834 ELLI |
| 1984 |  Project-X NANOX | US$17.111,85 | -22,79% | -12,77% | US$1.339 | US$3,42 | 0 NANOX |
| 1985 |  Qbic QBIC | US$0,0002805 | -0,30% | -17,12% | US$1.314 | US$11,22 | 4.684.176 QBIC |
| 1986 |  Save and Gain SANDG | US$0,0004285 | 0,00% | 1,60% | US$1.313 | - | 3.064.800 SANDG |
| 1987 |  JavaScript Token JS | US$0,0001590 | -5,94% | -36,86% | US$1.270 | US$0,2153 | 7.991.996 JS |
| 1988 |  Oceanlab OCL | US$0,00002346 | 7,68% | 16,85% | US$1.091 | - | 46.500.000 OCL |
| 1989 |  Argus ARGUS | US$0,0009350 | -0,30% | 16,75% | US$1.074 | US$4,16 | 1.148.324 ARGUS |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  Phantomx PNX | US$0,00001870 | -66,72% | -23,39% | US$907 | US$0,05628 | 48.495.525 PNX |
| 1993 |  Dystem DTEM | US$0,0001404 | -0,19% | -27,20% | US$900 | - | 6.410.512 DTEM |
| 1994 |  Xchange XCG | US$0,00008367 | 0,00% | 0,00% | US$816 | - | 9.753.850 XCG |
| 1995 |  LRM Coin LRM | US$0,00007480 | 13,94% | 8,43% | US$744 | US$3,77 | 9.949.308 LRM |
| 1996 |  Zoomba ZBA | US$0,00002805 | -39,23% | -5,81% | US$693 | US$1,72 | 24.697.826 ZBA |
| 1997 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 1998 |  Abulaba AAA | US$0,00002801 | 0,00% | -45,02% | US$423 | - | 15.090.818 AAA |
| 1999 |  Benz BENZ | US$0,00005845 | 6,47% | 16,07% | US$348 | US$60,64 | 5.958.969 BENZ |
| 2000 |  QYNO QNO | US$0,0002805 | -25,22% | -34,93% | US$302 | US$11,00 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.