Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.344,37 | -0,27% | 8,42% | US$170.034.976.662 | US$30.835.736.946 | 18.196.525 BTC |
| 2 |  Ethereum ETH | US$188,62 | 3,09% | 12,38% | US$20.660.936.267 | US$14.054.425.389 | 109.538.787 ETH |
| 3 |  XRP XRP | US$0,2507 | 4,22% | 9,68% | US$10.953.472.898 | US$2.477.130.012 | 43.685.558.183 XRP |
| 4 |  Bitcoin Cash BCH | US$378,27 | -0,01% | 7,77% | US$6.906.342.984 | US$3.246.254.490 | 18.257.563 BCH |
| 5 |  Bitcoin SV BSV | US$276,74 | -0,42% | -0,51% | US$5.051.860.965 | US$1.947.042.982 | 18.254.727 BSV |
| 6 |  Tether USDT | US$1,00 | -0,06% | -0,12% | US$4.644.893.208 | US$40.560.625.161 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$70,23 | -0,16% | 24,50% | US$4.494.447.999 | US$5.482.993.030 | 63.994.722 LTC |
| 8 |  EOS EOS | US$4,22 | 2,09% | 14,29% | US$4.017.311.929 | US$3.141.767.219 | 951.370.481 EOS |
| 9 |  Binance Coin BNB | US$18,45 | 1,48% | 5,56% | US$2.869.369.978 | US$256.209.045 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05577 | -0,26% | 24,97% | US$1.445.896.375 | US$161.454.527 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$1,91 | 10,30% | 25,58% | US$1.326.090.827 | US$83.037.458 | 694.191.974 XTZ |
| 12 |  Ethereum Classic ETC | US$11,39 | -0,65% | 22,84% | US$1.324.661.545 | US$2.230.362.843 | 116.313.299 ETC |
| 13 |  Monero XMR | US$75,04 | 2,72% | 17,13% | US$1.307.725.291 | US$120.996.894 | 17.427.184 XMR |
| 14 |  TRON TRX | US$0,01914 | 1,04% | 13,60% | US$1.276.003.942 | US$1.482.162.206 | 66.682.072.191 TRX |
| 15 |  Stellar XLM | US$0,06337 | 4,56% | 8,14% | US$1.271.202.563 | US$459.980.666 | 20.061.035.510 XLM |
| 16 |  Dash DASH | US$115,62 | -1,15% | 2,10% | US$1.075.967.933 | US$795.391.925 | 9.306.112 DASH |
| 17 |  Chainlink LINK | US$2,83 | 0,37% | 9,63% | US$991.403.500 | US$135.278.751 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,8876 | 1,83% | -1,51% | US$887.179.304 | US$8.885.116 | 999.498.893 LEO |
| 19 |  IOTA MIOTA | US$0,3085 | 2,40% | 25,47% | US$857.466.760 | US$18.289.539 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$12,07 | 5,98% | 11,66% | US$851.110.871 | US$610.120.618 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$4,41 | 1,18% | -1,75% | US$840.319.053 | US$166.048.379 | 190.688.439 ATOM |
| 22 |  Huobi Token HT | US$3,48 | 0,67% | 10,11% | US$821.875.508 | US$181.480.531 | 236.468.066 HT |
| 23 |  Crypto.com Coin CRO | US$0,05419 | 2,71% | 13,99% | US$727.200.101 | US$14.742.142 | 13.420.091.324 CRO |
| 24 |  HedgeTrade HEDG | US$2,51 | -2,47% | -1,60% | US$723.470.266 | US$1.114.346 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$66,55 | 1,73% | 22,87% | US$586.050.416 | US$501.422.482 | 8.805.694 ZEC |
| 26 |  Maker MKR | US$558,67 | 1,02% | 15,82% | US$552.154.452 | US$4.134.079 | 988.338 MKR |
| 27 |  Ontology ONT | US$0,7850 | 3,56% | 20,56% | US$500.330.876 | US$140.368.912 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,03 | 0,10% | 1,38% | US$445.776.906 | US$384.098.792 | 433.546.564 USDC |
| 29 |  NEM XEM | US$0,04767 | -3,06% | 17,72% | US$429.069.572 | US$36.653.976 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,98 | 7,22% | 27,91% | US$356.749.140 | US$4.714,58 | 180.003.180 INO |
| 31 |  MINDOL MIN | US$2,07 | -12,63% | -23,29% | US$353.016.914 | US$1.779.326 | 170.303.676 MIN |
| 32 |  VeChain VET | US$0,006259 | 4,94% | 9,10% | US$347.074.078 | US$148.855.762 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2234 | -0,06% | 5,17% | US$317.936.494 | US$52.190.150 | 1.423.287.364 BAT |
| 34 |  Dogecoin DOGE | US$0,002468 | 2,16% | 7,25% | US$304.011.347 | US$91.552.515 | 123.157.498.127 DOGE |
| 35 |  Paxos Standard PAX | US$1,00 | 0,00% | -0,09% | US$226.736.102 | US$408.243.389 | 226.306.939 PAX |
| 36 |  FTX Token FTT | US$2,32 | -0,99% | 1,09% | US$225.002.314 | US$5.998.617 | 96.888.230 FTT |
| 37 |  Qtum QTUM | US$2,27 | 4,00% | 16,85% | US$218.647.061 | US$475.711.160 | 96.355.340 QTUM |
| 38 |  Decred DCR | US$19,33 | 2,08% | 6,67% | US$208.553.487 | US$108.845.243 | 10.786.831 DCR |
| 39 |  Insight Chain INB | US$0,5907 | 0,40% | 27,40% | US$206.688.826 | US$11.113.523 | 349.902.689 INB |
| 40 |  Bitcoin Gold BTG | US$11,04 | -0,67% | -3,01% | US$193.419.390 | US$35.070.435 | 17.513.924 BTG |
| 41 |  Synthetix Network Token SNX | US$1,18 | -0,01% | 12,10% | US$192.066.998 | US$106.379 | 162.251.159 SNX |
| 42 |  Folgory Coin FLG | US$11,88 | -0,60% | 7,59% | US$188.487.730 | US$1.058.787 | 15.872.258 FLG |
| 43 |  ICON ICX | US$0,3169 | 19,13% | 77,40% | US$164.563.914 | US$97.876.434 | 519.287.773 ICX |
| 44 |  Augur REP | US$14,34 | 0,96% | -1,58% | US$157.690.482 | US$15.715.322 | 11.000.000 REP |
| 45 |  ThoreCoin THR | US$1.815,81 | -0,30% | 8,47% | US$157.405.683 | US$171.252 | 86.686 THR |
| 46 |  Ravencoin RVN | US$0,02830 | 2,13% | 6,73% | US$153.603.116 | US$11.718.674 | 5.427.790.000 RVN |
| 47 |  0x ZRX | US$0,2401 | 3,53% | 4,06% | US$150.319.113 | US$19.998.032 | 625.958.624 ZRX |
| 48 |  ThoreNext THX | US$6,86 | 1,64% | 8,22% | US$148.641.338 | US$180.807 | 21.652.254 THX |
| 49 |  Algorand ALGO | US$0,2534 | 2,08% | 6,19% | US$138.348.586 | US$45.355.590 | 545.945.605 ALGO |
| 50 |  OmiseGO OMG | US$0,9755 | 5,95% | 22,16% | US$136.804.225 | US$94.024.812 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.