Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,1079 | 3,21% | 6,38% | US$59.952.531 | US$43.151.870 | 555.416.914 ABBC |
| 102 |  1irstcoin FST | US$1,48 | -0,82% | -5,27% | US$59.027.032 | US$109.881 | 39.866.194 FST |
| 103 |  Quant QNT | US$4,78 | 0,80% | 36,73% | US$57.763.925 | US$2.385.025 | 12.072.738 QNT |
| 104 |  Terra LUNA | US$0,2004 | 5,83% | 7,82% | US$57.662.246 | US$3.358.156 | 287.765.804 LUNA |
| 105 |  Noah Coin NOAH | US$0,001747 | 0,37% | 1,13% | US$57.121.931 | US$710,65 | 32.687.957.978 NOAH |
| 106 |  Ardor ARDR | US$0,05692 | 10,09% | 32,88% | US$56.860.254 | US$3.572.262 | 998.999.495 ARDR |
| 107 |  MaidSafeCoin MAID | US$0,1253 | 1,43% | 25,69% | US$56.724.518 | US$342.261 | 452.552.412 MAID |
| 108 |  Aeternity AE | US$0,1887 | 4,41% | 14,22% | US$56.624.054 | US$18.834.894 | 300.014.063 AE |
| 109 |  Breezecoin BRZE | US$0,5623 | -0,08% | -1,52% | US$56.227.489 | US$108.138 | 100.000.000 BRZE |
| 110 |  MineBee MB | US$0,03064 | 2,76% | -0,03% | US$56.077.652 | US$1.093.671 | 1.830.117.455 MB |
| 111 |  BitMax Token BTMX | US$0,08245 | 23,23% | 37,03% | US$54.924.625 | US$7.613.106 | 666.156.379 BTMX |
| 112 |  Bitbook Gambling BXK | US$0,1446 | 1,63% | -4,18% | US$53.285.077 | US$648.344 | 368.387.491 BXK |
| 113 |  iExec RLC RLC | US$0,6557 | -3,82% | 24,92% | US$52.502.057 | US$1.184.625 | 80.070.793 RLC |
| 114 |  Kyber Network KNC | US$0,3001 | 1,25% | 3,82% | US$52.130.176 | US$5.964.715 | 173.709.322 KNC |
| 115 |  DxChain Token DX | US$0,001010 | -1,08% | -16,60% | US$50.523.849 | US$1.185.182 | 50.000.000.000 DX |
| 116 |  Matic Network MATIC | US$0,01912 | 4,76% | 15,20% | US$48.906.586 | US$27.285.211 | 2.558.503.686 MATIC |
| 117 |  RSK Infrastructure Framework RIF | US$0,08746 | 1,62% | 7,81% | US$48.855.948 | US$7.036.612 | 558.633.348 RIF |
| 118 |  Energi NRG | US$1,89 | 4,60% | 9,13% | US$48.179.949 | US$407.507 | 25.549.095 NRG |
| 119 |  Status SNT | US$0,01364 | -4,90% | 27,96% | US$47.352.305 | US$39.389.836 | 3.470.483.788 SNT |
| 120 |  Bankera BNK | US$0,001873 | 4,92% | 13,98% | US$46.115.640 | US$4.336,93 | 24.618.912.108 BNK |
| 121 |  Golem GNT | US$0,04703 | 6,55% | 28,52% | US$46.094.459 | US$6.063.896 | 980.050.000 GNT |
| 122 |  Karatgold Coin KBC | US$0,009525 | 1,27% | 40,28% | US$44.997.206 | US$2.207.693 | 4.724.212.159 KBC |
| 123 |  Cryptoindex.com 100 CIX100 | US$0,7135 | 1,53% | 10,79% | US$44.531.953 | US$97.706,98 | 62.409.782 CIX100 |
| 124 |  QCash QC | US$0,1429 | -0,34% | -1,35% | US$44.311.491 | US$305.623.409 | 310.000.100 QC |
| 125 |  Electroneum ETN | US$0,004233 | -3,52% | 4,90% | US$42.253.893 | US$124.094 | 9.981.122.319 ETN |
| 126 |  BlockStamp BST | US$1,60 | 0,00% | 111,58% | US$41.877.588 | US$1.033.246 | 26.208.575 BST |
| 127 |  Beam BEAM | US$0,7688 | -3,73% | 24,78% | US$41.690.366 | US$37.462.062 | 54.225.640 BEAM |
| 128 |  Yap Stone YAP | US$0,2738 | -0,08% | -0,21% | US$41.068.726 | US$8.818.727 | 150.000.000 YAP |
| 129 |  Aion AION | US$0,1118 | 5,53% | 47,08% | US$40.547.506 | US$12.962.551 | 362.749.958 AION |
| 130 |  aelf ELF | US$0,07355 | 4,05% | 22,31% | US$40.045.729 | US$31.664.877 | 544.480.200 ELF |
| 131 |  Decentraland MANA | US$0,03767 | 4,63% | 7,30% | US$39.560.698 | US$10.577.732 | 1.050.141.509 MANA |
| 132 |  Crypterium CRPT | US$0,3872 | -1,67% | -4,18% | US$38.581.488 | US$111.648 | 99.646.816 CRPT |
| 133 |  Grin GRIN | US$1,16 | 3,17% | 13,58% | US$38.239.707 | US$34.678.156 | 32.982.240 GRIN |
| 134 |  Ren REN | US$0,04622 | 4,00% | 8,50% | US$38.018.726 | US$1.898.466 | 822.503.652 REN |
| 135 |  Joule JUL | US$0,03762 | -0,13% | -0,27% | US$38.010.663 | US$33.763,39 | 1.010.499.999 JUL |
| 136 |  Aidos Kuneen ADK | US$1,51 | 7,31% | 10,82% | US$37.836.067 | US$5.209.452 | 25.000.000 ADK |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01882 | 10,46% | 5,56% | US$37.835.282 | US$7.228,45 | 2.010.775.988 BCZERO |
| 138 |  BigONE Token ONE | US$0,003984 | 0,37% | 6,09% | US$37.646.918 | US$11.172.621 | 9.449.081.034 ONE |
| 139 |  Hedera Hashgraph HBAR | US$0,01314 | -9,98% | 11,24% | US$37.351.103 | US$860.062 | 2.841.690.318 HBAR |
| 140 |  Stratis STRAT | US$0,3708 | -3,46% | 11,01% | US$36.958.473 | US$936.672 | 99.667.157 STRAT |
| 141 |  SOLVE SOLVE | US$0,1129 | 2,00% | 0,66% | US$36.951.535 | US$883.195 | 327.424.138 SOLVE |
| 142 |  BitcoinHD BHD | US$6,29 | -2,78% | -18,19% | US$36.616.849 | US$6.216.499 | 5.821.206 BHD |
| 143 |  Aave LEND | US$0,03145 | 10,52% | 38,33% | US$35.490.364 | US$3.015.327 | 1.128.357.877 LEND |
| 144 |  STASIS EURO EURS | US$1,10 | -0,08% | -1,07% | US$35.247.974 | US$434.307 | 31.979.207 EURS |
| 145 |  TomoChain TOMO | US$0,4911 | 1,23% | 7,61% | US$34.175.610 | US$44.403.841 | 69.595.700 TOMO |
| 146 |  Pundi X NPXS | US$0,0001458 | -0,41% | 10,93% | US$34.100.373 | US$1.493.107 | 233.938.799.745 NPXS |
| 147 |  CasinoCoin CSC | US$0,0008431 | -6,86% | 3,67% | US$33.435.081 | US$127.235 | 39.658.640.943 CSC |
| 148 |  Bitcoin 2 BTC2 | US$1,93 | -2,14% | 0,84% | US$33.433.339 | US$2.989,54 | 17.356.434 BTC2 |
| 149 |  Ecoreal Estate ECOREAL | US$0,1600 | 0,67% | 1,69% | US$33.429.416 | US$7.991,06 | 208.916.480 ECOREAL |
| 150 |  GXChain GXC | US$0,5037 | 5,38% | 15,87% | US$32.739.526 | US$8.871.312 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.