Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,006493 | 3,12% | 5,90% | US$32.711.896 | US$1.257.319 | 5.038.037.871 HPT |
| 152 |  Elastos ELA | US$1,75 | 3,61% | 10,23% | US$31.370.689 | US$3.451.835 | 17.928.963 ELA |
| 153 |  Dynamic Trading Rights DTR | US$0,02068 | 0,97% | -0,52% | US$31.177.231 | US$57.108,61 | 1.507.661.307 DTR |
| 154 |  BitForex Token BF | US$0,007284 | -1,12% | -4,10% | US$30.970.573 | US$1.546.756 | 4.252.084.840 BF |
| 155 |  Chiliz CHZ | US$0,007965 | 6,93% | 13,22% | US$29.977.607 | US$1.992.297 | 3.763.669.182 CHZ |
| 156 |  Digitex Futures DGTX | US$0,03774 | -6,44% | 3,00% | US$29.959.582 | US$1.080.987 | 793.805.904 DGTX |
| 157 |  USDK USDK | US$1,00 | 0,08% | -0,02% | US$28.613.853 | US$57.209.713 | 28.600.072 USDK |
| 158 |  Loopring LRC | US$0,02978 | 3,04% | 16,53% | US$28.433.912 | US$2.011.065 | 954.942.882 LRC |
| 159 |  Nebulas NAS | US$0,5336 | 4,90% | 24,74% | US$27.719.800 | US$5.116.911 | 51.952.589 NAS |
| 160 |  PLATINCOIN PLC | US$5,52 | 1,67% | 7,52% | US$27.595.087 | US$9.412.986 | 5.001.073 PLC |
| 161 |  Ripio Credit Network RCN | US$0,05375 | 1,86% | 7,78% | US$27.371.918 | US$2.067.207 | 509.235.327 RCN |
| 162 |  Qubitica QBIT | US$33,77 | 14,24% | 17,57% | US$27.311.649 | US$172.483 | 808.675 QBIT |
| 163 |  TrueChain TRUE | US$0,3415 | 7,34% | 28,17% | US$27.173.513 | US$23.274.175 | 79.575.543 TRUE |
| 164 |  Wanchain WAN | US$0,2539 | 11,47% | 31,17% | US$26.955.011 | US$6.173.337 | 106.152.493 WAN |
| 165 |  Enigma ENG | US$0,3588 | -2,77% | -5,56% | US$26.851.225 | US$2.143.219 | 74.836.171 ENG |
| 166 |  NEXT NET | US$0,6612 | 0,07% | 1,94% | US$26.773.535 | US$49.085,90 | 40.491.818 NET |
| 167 |  WaykiChain WICC | US$0,1398 | 5,33% | 12,17% | US$26.427.664 | US$1.438.252 | 189.000.000 WICC |
| 168 |  LATOKEN LA | US$0,06889 | 5,44% | 12,72% | US$26.186.509 | US$9.290,14 | 380.104.462 LA |
| 169 |  Fetch.ai FET | US$0,03947 | 2,44% | 0,34% | US$26.173.244 | US$9.269.080 | 663.141.354 FET |
| 170 |  Thunder Token TT | US$0,008990 | -1,73% | 1,54% | US$26.086.871 | US$2.477.602 | 2.901.919.605 TT |
| 171 |  Metaverse ETP ETP | US$0,3356 | 2,59% | -3,49% | US$26.011.207 | US$3.084.192 | 77.515.524 ETP |
| 172 |  EDUCare EKT | US$0,03570 | -0,65% | 30,63% | US$25.857.982 | US$3.030.440 | 724.297.908 EKT |
| 173 |  Velas VLX | US$0,01951 | -2,71% | 0,55% | US$25.793.950 | US$2.367.277 | 1.321.938.008 VLX |
| 174 |  Hyperion HYN | US$0,08085 | 20,95% | 18,55% | US$25.609.929 | US$3.017.853 | 316.765.917 HYN |
| 175 |  VestChain VEST | US$0,003617 | -3,13% | 11,78% | US$25.600.439 | US$21.378,92 | 7.078.400.000 VEST |
| 176 |  Waltonchain WTC | US$0,4449 | 5,05% | 12,63% | US$25.505.442 | US$3.625.530 | 57.322.947 WTC |
| 177 |  Single Collateral DAI SAI | US$1,00 | -0,94% | -0,93% | US$24.842.544 | US$337.037 | 24.833.179 SAI |
| 178 |  Nash Exchange NEX | US$1,05 | 5,35% | 20,22% | US$24.622.381 | US$2.035.116 | 23.442.586 NEX |
| 179 |  Everus EVR | US$0,05287 | -4,97% | 29,15% | US$24.525.954 | US$1.221,14 | 463.876.981 EVR |
| 180 |  WAX WAXP | US$0,02390 | 6,72% | 12,02% | US$24.422.698 | US$558.753 | 1.021.728.623 WAXP |
| 181 |  Dragon Coins DRG | US$0,06961 | -4,51% | -26,84% | US$24.269.589 | US$103.001 | 348.657.484 DRG |
| 182 |  AgaveCoin AGVC | US$0,06177 | -5,93% | 4,06% | US$24.129.440 | US$21.463,92 | 390.619.593 AGVC |
| 183 |  ILCoin ILC | US$0,05770 | 3,37% | 13,17% | US$23.876.477 | US$197.815 | 413.782.487 ILC |
| 184 |  Blockstack STX | US$0,09653 | 0,39% | -0,89% | US$23.787.126 | US$174.926 | 246.414.209 STX |
| 185 |  Ignis IGNIS | US$0,03062 | 6,97% | 15,81% | US$23.303.609 | US$2.453.622 | 761.143.950 IGNIS |
| 186 |  Vitae VITAE | US$1,19 | -22,36% | 72,42% | US$23.098.620 | US$38.266,96 | 19.471.178 VITAE |
| 187 |  CRYPTO20 C20 | US$0,5705 | 2,33% | 9,29% | US$23.059.018 | US$1.626,75 | 40.419.807 C20 |
| 188 |  Aragon ANT | US$0,7332 | 4,20% | 18,39% | US$22.854.788 | US$57.148,16 | 31.173.226 ANT |
| 189 |  XMax XMX | US$0,001272 | 10,45% | 18,48% | US$22.818.126 | US$221.436.782 | 17.931.879.093 XMX |
| 190 |  Jewel JWL | US$0,4161 | -1,75% | 5,75% | US$22.765.725 | US$1.007.378 | 54.710.035 JWL |
| 191 |  IoTeX IOTX | US$0,004200 | 0,35% | 5,00% | US$22.682.133 | US$3.155.639 | 5.399.999.999 IOTX |
| 192 |  General Attention Currency XAC | US$2,27 | -0,57% | 7,53% | US$22.665.107 | US$1.989,79 | 10.000.000 XAC |
| 193 |  NULS NULS | US$0,3072 | 6,07% | 14,73% | US$22.662.482 | US$3.278.139 | 73.770.500 NULS |
| 194 |  Cortex CTXC | US$0,09020 | 1,68% | 26,94% | US$22.545.042 | US$7.494.329 | 249.938.725 CTXC |
| 195 |  MEXC Token MEXC | US$0,02421 | -0,34% | -0,11% | US$22.420.954 | US$488.517 | 925.934.234 MEXC |
| 196 |  WINk WIN | US$0,0001137 | 1,44% | 9,88% | US$22.351.202 | US$3.812.541 | 196.500.113.934 WIN |
| 197 |  Tierion TNT | US$0,05174 | -1,18% | 12,15% | US$22.170.306 | US$1.099.525 | 428.481.269 TNT |
| 198 |  Lambda LAMB | US$0,03216 | 1,13% | 22,60% | US$22.009.031 | US$57.231.985 | 684.411.153 LAMB |
| 199 |  Civic CVC | US$0,03197 | 10,03% | 46,07% | US$21.417.708 | US$10.793.533 | 670.000.000 CVC |
| 200 |  Bit-Z Token BZ | US$0,1640 | -0,16% | -2,95% | US$21.329.128 | US$6.957.590 | 130.084.913 BZ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.