Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cred LBA | US$0,02188 | 2,91% | 14,74% | US$13.968.825 | US$742.975 | 638.523.897 LBA |
| 252 |  Dentacoin DCN | US$0,00003002 | -7,29% | 8,45% | US$13.917.904 | US$121.335 | 463.623.224.786 DCN |
| 253 |  Ultiledger ULT | US$0,02204 | -6,46% | -5,87% | US$13.903.997 | US$2.344.353 | 630.904.568 ULT |
| 254 |  Dent DENT | US$0,0001741 | 1,86% | 3,69% | US$13.769.529 | US$270.624 | 79.078.022.816 DENT |
| 255 |  Numeraire NMR | US$6,07 | -0,02% | -1,93% | US$13.716.109 | US$556.694 | 2.258.676 NMR |
| 256 |  Robotina ROX | US$0,04507 | 1,94% | 7,06% | US$13.689.626 | US$143.539 | 303.758.412 ROX |
| 257 |  GNY GNY | US$0,07051 | -2,08% | 24,41% | US$13.564.133 | US$14.598,18 | 192.376.657 GNY |
| 258 |  Nxt NXT | US$0,01350 | 4,08% | 23,60% | US$13.485.608 | US$1.849.807 | 998.999.942 NXT |
| 259 |  DMarket DMT | US$0,2319 | 5,75% | 3,94% | US$13.200.735 | US$666.246 | 56.921.773 DMT |
| 260 |  NewYork Exchange NYE | US$4,07 | -0,40% | 7,95% | US$13.174.889 | US$1.149.004 | 3.240.968 NYE |
| 261 |  Bibox Token BIX | US$0,1291 | 2,28% | 8,15% | US$13.155.809 | US$2.156.749 | 101.941.048 BIX |
| 262 |  CoinEx Token CET | US$0,01507 | 2,74% | 6,25% | US$13.071.587 | US$2.251.233 | 867.608.224 CET |
| 263 |  B2BX B2B | US$0,6598 | 6,31% | 17,39% | US$12.952.688 | US$44.618,07 | 19.629.794 B2B |
| 264 |  Gas GAS | US$1,27 | 1,09% | 12,18% | US$12.871.971 | US$4.491.073 | 10.128.375 GAS |
| 265 |  Orbs ORBS | US$0,006274 | 0,46% | 1,16% | US$12.781.253 | US$266.595 | 2.037.141.887 ORBS |
| 266 |  IRISnet IRIS | US$0,02237 | 3,67% | 8,39% | US$12.495.505 | US$6.201.594 | 558.648.225 IRIS |
| 267 |  TTC TTC | US$0,03168 | 2,71% | 10,17% | US$12.494.627 | US$215.490 | 394.412.193 TTC |
| 268 |  Celer Network CELR | US$0,003414 | 3,90% | 1,56% | US$12.373.726 | US$3.288.535 | 3.624.044.542 CELR |
| 269 |  Lightning Bitcoin LBTC | US$3,16 | 0,07% | -0,46% | US$12.185.600 | US$1.616.552 | 3.860.808 LBTC |
| 270 |  MOAC MOAC | US$0,1950 | -3,20% | 0,64% | US$12.178.677 | US$16.547,84 | 62.463.334 MOAC |
| 271 |  BHEX Token BHT | US$0,02661 | -0,86% | 3,32% | US$12.136.082 | US$674.330 | 456.141.730 BHT |
| 272 |  Santiment Network Token SAN | US$0,1873 | -0,73% | -18,23% | US$11.742.679 | US$29.820,49 | 62.680.371 SAN |
| 273 |  Telos TLOS | US$0,04868 | -3,35% | 19,88% | US$11.728.162 | US$156.608 | 240.929.797 TLOS |
| 274 |  ZBG Token ZT | US$0,04203 | -0,70% | 1,56% | US$11.659.962 | US$4.789.813 | 277.448.925 ZT |
| 275 |  Atlas Protocol ATP | US$0,004518 | 2,36% | 17,04% | US$11.639.381 | US$668.015 | 2.576.065.703 ATP |
| 276 |  Chimpion BNANA | US$0,3650 | -3,55% | 3,82% | US$11.578.987 | US$356.710 | 31.727.465 BNANA |
| 277 |  Polybius PLBT | US$2,92 | -18,07% | -16,07% | US$11.574.330 | US$24.966,58 | 3.969.565 PLBT |
| 278 |  Nexus NXS | US$0,1787 | 3,67% | 4,45% | US$11.555.315 | US$93.994,47 | 64.671.957 NXS |
| 279 |  Credits CS | US$0,06205 | -4,96% | 1,16% | US$11.540.774 | US$459.328 | 185.983.344 CS |
| 280 |  Aurora AOA | US$0,001758 | -3,12% | 14,08% | US$11.503.525 | US$2.197.023 | 6.542.330.148 AOA |
| 281 |  Einsteinium EMC2 | US$0,05233 | 6,57% | 13,97% | US$11.475.441 | US$341.856 | 219.293.450 EMC2 |
| 282 |  Clipper Coin CCC | US$0,003852 | -2,03% | -34,92% | US$11.415.868 | US$7.836.399 | 2.963.270.216 CCC |
| 283 |  Function X FX | US$0,07286 | -2,92% | 26,18% | US$11.360.853 | US$1.093.992 | 155.929.790 FX |
| 284 |  FIBOS FO | US$0,01071 | 4,30% | -1,09% | US$11.349.962 | US$190.571 | 1.060.154.465 FO |
| 285 |  ODEM ODE | US$0,05156 | 3,12% | -5,57% | US$11.296.446 | US$766.172 | 219.110.098 ODE |
| 286 |  BTU Protocol BTU | US$0,1613 | 3,17% | 8,79% | US$11.292.345 | US$8.592,41 | 70.014.408 BTU |
| 287 |  Emirex Token EMRX | US$0,4550 | -1,36% | 5,77% | US$11.264.176 | US$37.089,15 | 24.756.055 EMRX |
| 288 |  Cindicator CND | US$0,005941 | 3,54% | 5,06% | US$11.207.823 | US$54.186,91 | 1.886.427.557 CND |
| 289 |  BnkToTheFuture BFT | US$0,01534 | 6,67% | 13,44% | US$11.195.443 | US$417.222 | 729.989.999 BFT |
| 290 |  Blocknet BLOCK | US$1,67 | 2,27% | -12,64% | US$10.896.885 | US$39.343,63 | 6.526.847 BLOCK |
| 291 |  Polymath POLY | US$0,02258 | -2,55% | 13,06% | US$10.876.982 | US$4.709.314 | 481.763.328 POLY |
| 292 |  OTOCASH OTO | US$0,5051 | -0,56% | -5,66% | US$10.766.373 | US$35.393,54 | 21.315.864 OTO |
| 293 |  Dragonchain DRGN | US$0,04515 | 2,13% | 19,03% | US$10.764.399 | US$43.851,74 | 238.421.940 DRGN |
| 294 |  EXMR FDN EXMR | US$1,70 | 18,89% | 7,54% | US$10.706.970 | US$11.377,59 | 6.310.751 EXMR |
| 295 |  CyberMiles CMT | US$0,01334 | 2,07% | 18,33% | US$10.674.305 | US$4.449.302 | 800.000.000 CMT |
| 296 |  Ultra UOS | US$0,04826 | -0,95% | 22,65% | US$10.590.213 | US$39.475,71 | 219.435.733 UOS |
| 297 |  Telcoin TEL | US$0,0002225 | -0,93% | 8,68% | US$10.510.366 | US$39.111,70 | 47.245.810.799 TEL |
| 298 |  Veritaseum VERI | US$4,84 | -11,00% | 7,62% | US$10.412.240 | US$4.364,17 | 2.149.646 VERI |
| 299 |  Theta Fuel TFUEL | US$0,002693 | -2,06% | 8,10% | US$10.337.014 | US$1.149.138 | 3.838.301.572 TFUEL |
| 300 |  IoT Chain ITC | US$0,1237 | 4,56% | 11,17% | US$10.323.639 | US$3.091.600 | 83.464.658 ITC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.