Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pepe Cash PEPECASH | US$0,006589 | -4,68% | 21,56% | US$4.624.526 | US$13.116,10 | 701.884.009 PEPECASH |
| 452 |  Game.com GTC | US$0,006060 | 11,38% | 36,85% | US$4.614.148 | US$2.168.200 | 761.444.190 GTC |
| 453 |  BidiPass BDP | US$0,02086 | -0,39% | 6,57% | US$4.612.992 | US$3.799.221 | 221.127.383 BDP |
| 454 |  Viacoin VIA | US$0,1987 | 0,90% | 3,74% | US$4.602.448 | US$93.615,02 | 23.163.833 VIA |
| 455 |  Gemini Dollar GUSD | US$0,9967 | -1,09% | -1,14% | US$4.597.400 | US$47.850.705 | 4.612.449 GUSD |
| 456 |  Metronome MET | US$0,4503 | 1,69% | 6,12% | US$4.577.539 | US$380.202 | 10.164.767 MET |
| 457 |  Nucleus Vision NCASH | US$0,0007083 | 5,43% | -0,65% | US$4.538.572 | US$335.090 | 6.407.501.768 NCASH |
| 458 |  PumaPay PMA | US$0,0001874 | 3,93% | 11,51% | US$4.530.405 | US$80.492,60 | 24.175.631.271 PMA |
| 459 |  VNT Chain VNT | US$0,001667 | -1,86% | 2,10% | US$4.518.866 | US$331.464 | 2.710.663.095 VNT |
| 460 |  Band Protocol BAND | US$0,2512 | 0,86% | 0,46% | US$4.488.548 | US$745.885 | 17.865.835 BAND |
| 461 |  Kleros PNK | US$0,01135 | 1,68% | 33,11% | US$4.485.634 | US$17.302,00 | 395.215.910 PNK |
| 462 |  XinFin Network XDCE | US$0,001125 | -0,41% | 6,96% | US$4.454.112 | US$390.835 | 3.957.475.037 XDCE |
| 463 |  Blox CDT | US$0,006581 | -0,14% | 4,13% | US$4.439.073 | US$138.754 | 674.579.184 CDT |
| 464 |  SingularDTV SNGLS | US$0,007397 | 0,22% | 9,23% | US$4.438.178 | US$78.921,27 | 600.000.000 SNGLS |
| 465 |  Dero DERO | US$0,4743 | -1,59% | 5,01% | US$4.410.800 | US$713.269 | 9.300.550 DERO |
| 466 |  Bluzelle BLZ | US$0,02038 | 2,16% | 12,08% | US$4.378.503 | US$363.983 | 214.889.970 BLZ |
| 467 |  SONM SNM | US$0,01216 | -0,14% | 4,62% | US$4.370.945 | US$191.277 | 359.600.000 SNM |
| 468 |  OriginTrail TRAC | US$0,01508 | 0,07% | 7,02% | US$4.370.733 | US$37.373,02 | 289.928.834 TRAC |
| 469 |  BOX Token BOX | US$0,04377 | 2,90% | 7,19% | US$4.361.788 | US$28.126,31 | 99.648.748 BOX |
| 470 |  Restart Energy MWAT MWAT | US$0,009590 | 13,65% | 26,05% | US$4.342.080 | US$25.525,54 | 452.750.000 MWAT |
| 471 |  DreamTeam Token DREAM | US$0,1195 | 1,34% | 106,44% | US$4.335.630 | US$10.123,05 | 36.286.592 DREAM |
| 472 |  Propy PRO | US$0,08614 | 5,38% | 10,89% | US$4.321.789 | US$107.916 | 50.173.592 PRO |
| 473 |  LHT LHT | US$0,08604 | 80,66% | 75,22% | US$4.301.957 | US$563,35 | 50.000.000 LHT |
| 474 |  GET Protocol GET | US$0,3740 | -0,35% | 18,51% | US$4.259.196 | US$53.269,10 | 11.388.258 GET |
| 475 |  Emercoin EMC | US$0,09411 | -0,79% | 15,17% | US$4.243.581 | US$6.895,90 | 45.093.502 EMC |
| 476 |  Zel ZEL | US$0,04631 | 7,10% | 9,61% | US$4.234.275 | US$6.356.217 | 91.430.300 ZEL |
| 477 |  CommerceBlock CBT | US$0,02414 | 0,66% | 10,68% | US$4.221.966 | US$1.629,58 | 174.866.686 CBT |
| 478 |  Haven Protocol XHV | US$0,3637 | 5,89% | 14,93% | US$4.218.192 | US$87.049,56 | 11.596.878 XHV |
| 479 |  EXMO Coin EXM | US$0,005833 | 0,97% | 11,79% | US$4.197.002 | US$67.704,08 | 719.561.655 EXM |
| 480 |  Hxro HXRO | US$0,07928 | 1,16% | 35,29% | US$4.191.206 | US$4.836,02 | 52.868.842 HXRO |
| 481 |  ZEON ZEON | US$0,0001666 | -6,37% | 47,55% | US$4.184.045 | US$14.591,25 | 25.116.817.153 ZEON |
| 482 |  TE-FOOD TFD | US$0,007981 | 4,61% | 6,47% | US$4.164.819 | US$11.310,99 | 521.833.935 TFD |
| 483 |  Refereum RFR | US$0,0009082 | 60,16% | 23,24% | US$4.138.916 | US$2.551.308 | 4.557.239.201 RFR |
| 484 |  TokenClub TCT | US$0,008595 | -3,41% | -8,08% | US$4.137.669 | US$607.984 | 481.425.335 TCT |
| 485 |  Uquid Coin UQC | US$0,4137 | 9,52% | 35,07% | US$4.136.911 | US$5.583.192 | 10.000.000 UQC |
| 486 |  DigitalNote XDN | US$0,0005610 | -0,30% | -5,77% | US$4.136.059 | US$4.573,81 | 7.372.476.768 XDN |
| 487 |  Measurable Data Token MDT | US$0,007386 | 0,90% | 3,03% | US$4.128.485 | US$8.465.790 | 558.975.019 MDT |
| 488 |  Dock DOCK | US$0,007190 | 0,06% | -0,84% | US$4.080.846 | US$1.458.200 | 567.543.479 DOCK |
| 489 |  Counterparty XCP | US$1,56 | 12,68% | 17,16% | US$4.078.173 | US$2.325,69 | 2.615.389 XCP |
| 490 |  Viberate VIB | US$0,02118 | -1,63% | 12,51% | US$4.070.235 | US$894.480 | 192.159.794 VIB |
| 491 |  Global Digital Content GDC | US$0,001257 | -1,07% | 42,10% | US$4.033.252 | US$23.422,35 | 3.209.198.933 GDC |
| 492 |  SIX SIX | US$0,01473 | -8,69% | -0,22% | US$4.032.683 | US$158.958 | 273.776.596 SIX |
| 493 |  Asch XAS | US$0,04309 | 8,34% | 13,04% | US$4.022.336 | US$604.343 | 93.355.331 XAS |
| 494 |  GameCredits GAME | US$0,05758 | 12,67% | 73,82% | US$4.021.448 | US$288.119 | 69.836.100 GAME |
| 495 |  Litecoin Cash LCC | US$0,006075 | 3,31% | 6,38% | US$4.019.122 | US$114.801 | 661.610.457 LCC |
| 496 |  Sentinel Protocol UPP | US$0,01207 | -2,99% | -0,84% | US$4.015.711 | US$3.657.081 | 332.694.835 UPP |
| 497 |  BaaSid BAAS | US$0,0008194 | 3,13% | -4,00% | US$4.008.807 | US$42.061,43 | 4.892.525.852 BAAS |
| 498 |  DAOstack GEN | US$0,09027 | 5,91% | -34,59% | US$3.988.993 | US$9.691,79 | 44.188.082 GEN |
| 499 |  SALT SALT | US$0,04967 | 6,18% | 3,95% | US$3.987.812 | US$87.072,37 | 80.283.637 SALT |
| 500 |  U Network UUU | US$0,0005692 | -1,25% | 31,67% | US$3.981.292 | US$773.884 | 6.994.600.000 UUU |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.