Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIDY VIDY | US$0,001222 | 3,85% | 12,20% | US$7.350.478 | US$3.561.978 | 6.012.749.873 VIDY |
| 352 |  Standard Tokenization Protocol STPT | US$0,01097 | 8,84% | 19,87% | US$7.348.079 | US$443.224 | 669.779.217 STPT |
| 353 |  ARPA Chain ARPA | US$0,01137 | 1,06% | 29,49% | US$7.324.038 | US$1.727.178 | 643.904.947 ARPA |
| 354 |  Monero Classic XMC | US$0,4079 | 8,23% | 18,54% | US$7.319.614 | US$814,53 | 17.944.750 XMC |
| 355 |  Hydro HYDRO | US$0,0006723 | 1,28% | 4,29% | US$7.249.946 | US$668.760 | 10.783.834.956 HYDRO |
| 356 |  Ruff RUFF | US$0,007381 | 12,90% | 21,09% | US$7.236.650 | US$2.019.528 | 980.500.000 RUFF |
| 357 |  QuarkChain QKC | US$0,003012 | -0,26% | 13,66% | US$7.225.905 | US$1.656.016 | 2.398.849.926 QKC |
| 358 |  Aladdin ADN | US$0,0002167 | 4,91% | 12,14% | US$7.222.176 | US$6.400.241 | 33.320.476.459 ADN |
| 359 |  Gulden NLG | US$0,01426 | -17,38% | -7,09% | US$7.199.620 | US$127.965 | 504.967.917 NLG |
| 360 |  ZrCoin ZRC | US$1,56 | 7,55% | 10,50% | US$7.155.625 | US$94.713,83 | 4.578.602 ZRC |
| 361 |  LINKA LINKA | US$0,01028 | 30,52% | 25,85% | US$7.139.241 | US$722.208 | 694.150.020 LINKA |
| 362 |  Quantum Resistant Ledger QRL | US$0,1007 | 1,90% | 26,27% | US$7.073.982 | US$259.141 | 70.272.307 QRL |
| 363 |  INT Chain INT | US$0,01862 | 3,11% | 6,87% | US$7.072.033 | US$849.693 | 379.720.377 INT |
| 364 |  TOP TOP | US$0,001538 | 5,10% | 20,63% | US$7.064.483 | US$473.880 | 4.593.221.100 TOP |
| 365 |  LockTrip LOC | US$0,4701 | -1,42% | -3,89% | US$7.029.610 | US$2.877,10 | 14.952.163 LOC |
| 366 |  Mainframe MFT | US$0,0007730 | -0,35% | -0,41% | US$6.854.234 | US$961.474 | 8.867.344.815 MFT |
| 367 |  Wagerr WGR | US$0,03707 | -2,15% | -26,96% | US$6.843.876 | US$13.658,65 | 184.618.504 WGR |
| 368 |  LBRY Credits LBC | US$0,02144 | -6,24% | -3,66% | US$6.822.590 | US$32.462,86 | 318.230.414 LBC |
| 369 |  Pillar PLR | US$0,02614 | 8,70% | 31,43% | US$6.779.283 | US$2.044,70 | 259.348.201 PLR |
| 370 |  Raiden Network Token RDN | US$0,1333 | 0,29% | 4,67% | US$6.769.085 | US$2.551.047 | 50.793.936 RDN |
| 371 |  Pirate Chain ARRR | US$0,04563 | 6,95% | 22,02% | US$6.605.011 | US$71.628,48 | 144.740.815 ARRR |
| 372 |  NavCoin NAV | US$0,09811 | 2,22% | 5,61% | US$6.598.501 | US$117.083 | 67.254.029 NAV |
| 373 |  ProximaX XPX | US$0,001081 | 7,08% | 28,56% | US$6.593.130 | US$687.361 | 6.097.456.550 XPX |
| 374 |  Melon MLN | US$5,26 | -1,80% | -14,58% | US$6.579.916 | US$72.910,99 | 1.250.000 MLN |
| 375 |  GoCrypto Token GOC | US$0,03209 | -4,38% | -4,69% | US$6.524.436 | US$14.364,81 | 203.327.910 GOC |
| 376 |  Particl PART | US$0,6696 | -3,57% | 3,48% | US$6.501.940 | US$18.501,48 | 9.710.397 PART |
| 377 |  Tripio TRIO | US$0,001728 | 5,25% | 7,28% | US$6.479.013 | US$2.074.247 | 3.750.000.000 TRIO |
| 378 |  TenX PAY | US$0,04477 | 8,40% | 13,93% | US$6.433.481 | US$3.879.601 | 143.690.900 PAY |
| 379 |  Gifto GTO | US$0,009778 | 2,04% | 5,26% | US$6.397.092 | US$3.833.693 | 654.212.222 GTO |
| 380 |  Achain ACT | US$0,006676 | -0,03% | 10,75% | US$6.382.191 | US$924.551 | 955.999.998 ACT |
| 381 |  Rocket Pool RPL | US$0,6222 | 16,93% | 30,83% | US$6.374.466 | US$629,37 | 10.245.742 RPL |
| 382 |  LINA LINA | US$0,02251 | 2,23% | -4,11% | US$6.339.168 | US$218.341 | 281.669.967 LINA |
| 383 |  Blackmoon BMC | US$0,1163 | 19,54% | 7,42% | US$6.282.458 | US$1.174,76 | 54.000.000 BMC |
| 384 |  Incent INCNT | US$0,1360 | 0,79% | 11,45% | US$6.256.188 | US$15.714,10 | 46.016.434 INCNT |
| 385 |  Davinci Coin DAC | US$0,001730 | -0,63% | 4,73% | US$6.229.591 | US$218.361 | 3.601.858.620 DAC |
| 386 |  Everex EVX | US$0,2736 | 2,52% | 6,22% | US$6.209.918 | US$1.222.964 | 22.700.000 EVX |
| 387 |  bitCNY BITCNY | US$0,1428 | -0,24% | -1,18% | US$6.143.881 | US$227.695.700 | 43.019.500 BITCNY |
| 388 |  Origo OGO | US$0,01302 | 4,23% | 37,61% | US$6.117.652 | US$1.262.037 | 469.908.836 OGO |
| 389 |  Tokenomy TEN | US$0,03055 | -1,76% | 1,17% | US$6.110.202 | US$156.041 | 200.000.000 TEN |
| 390 |  FLO FLO | US$0,04002 | -3,91% | 29,35% | US$6.096.930 | US$24.604,75 | 152.351.008 FLO |
| 391 |  Invictus Hyperion Fund IHF | US$0,05078 | 0,94% | -9,14% | US$6.082.011 | US$9.412,24 | 119.766.709 IHF |
| 392 |  Quantstamp QSP | US$0,009825 | 4,91% | 4,98% | US$6.064.969 | US$130.070 | 617.314.171 QSP |
| 393 |  FOAM FOAM | US$0,02073 | -1,12% | -13,67% | US$6.056.289 | US$18.690,73 | 292.134.556 FOAM |
| 394 |  Time New Bank TNB | US$0,001952 | 6,94% | 16,66% | US$6.049.433 | US$860.852 | 3.098.446.618 TNB |
| 395 |  BitCapitalVendor BCV | US$0,006588 | 2,05% | 5,35% | US$6.045.572 | US$336.864 | 917.599.995 BCV |
| 396 |  High Performance Blockchain HPB | US$0,1383 | 2,22% | 50,68% | US$6.031.792 | US$2.611.689 | 43.619.949 HPB |
| 397 |  TROY TROY | US$0,004660 | -1,07% | -9,03% | US$6.011.040 | US$1.059.232 | 1.290.000.000 TROY |
| 398 |  MovieBloc MBL | US$0,001579 | 3,39% | 5,84% | US$5.995.303 | US$958.517 | 3.796.659.185 MBL |
| 399 |  Matrix AI Network MAN | US$0,02960 | 10,23% | 16,95% | US$5.989.519 | US$932.393 | 202.330.879 MAN |
| 400 |  All Sports SOC | US$0,003986 | -0,32% | 15,41% | US$5.979.211 | US$193.874 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.