Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitrue Coin BTR | US$0,04006 | -1,42% | -3,11% | US$3.967.690 | US$767.834 | 99.047.929 BTR |
| 502 |  Universa UTNP | US$0,002140 | 6,64% | 37,00% | US$3.955.989 | US$2.042,78 | 1.848.760.649 UTNP |
| 503 |  Monetha MTH | US$0,009725 | 0,44% | 2,11% | US$3.913.499 | US$221.424 | 402.400.000 MTH |
| 504 |  T.OS TOSC | US$0,007761 | 1,89% | -8,95% | US$3.884.162 | US$5.392.508 | 500.485.888 TOSC |
| 505 |  BLOCKv VEE | US$0,001299 | -0,62% | 13,36% | US$3.882.734 | US$4.070,05 | 2.989.942.418 VEE |
| 506 |  WePower WPR | US$0,006343 | 0,29% | 1,75% | US$3.858.193 | US$283.973 | 608.221.473 WPR |
| 507 |  UGAS UGAS | US$0,02220 | 10,50% | 9,12% | US$3.811.728 | US$796.035 | 171.719.420 UGAS |
| 508 |  ContentBox BOX | US$0,004099 | 0,29% | 21,89% | US$3.800.859 | US$32.765,85 | 927.309.105 BOX |
| 509 |  DATA DTA | US$0,0003551 | 10,36% | 16,59% | US$3.777.512 | US$451.169 | 10.637.493.344 DTA |
| 510 |  doc.com Token MTC | US$0,005167 | -5,60% | -17,81% | US$3.770.823 | US$47.819,63 | 729.779.749 MTC |
| 511 |  Bezant BZNT | US$0,005455 | -2,44% | 12,85% | US$3.761.417 | US$74.967,03 | 689.525.858 BZNT |
| 512 |  Morpheus.Network MRPH | US$0,1119 | 1,36% | 7,62% | US$3.740.517 | US$23.057,03 | 33.418.714 MRPH |
| 513 |  Agrello DLT | US$0,04321 | 1,35% | 9,70% | US$3.714.961 | US$307.832 | 85.978.873 DLT |
| 514 |  district0x DNT | US$0,006129 | 0,39% | 8,25% | US$3.677.675 | US$196.167 | 600.000.000 DNT |
| 515 |  OAX OAX | US$0,04884 | 0,34% | 1,57% | US$3.669.212 | US$287.364 | 75.130.082 OAX |
| 516 |  QuickX Protocol QCX | US$0,008039 | -2,95% | 63,13% | US$3.662.407 | US$40.253,17 | 455.574.576 QCX |
| 517 |  Cajutel CAJ | US$2,71 | -0,29% | 8,52% | US$3.660.389 | US$6.863,07 | 1.352.389 CAJ |
| 518 |  Agrocoin AGRO | US$0,03000 | -6,22% | -8,55% | US$3.658.328 | US$264.546 | 121.944.271 AGRO |
| 519 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003697 | 5,82% | 3,22% | US$3.657.372 | US$360.958 | 989.236.314 PLX |
| 520 |  ChainX PCX | US$1,01 | -0,88% | 7,79% | US$3.643.716 | US$387.081 | 3.610.400 PCX |
| 521 |  NativeCoin N8V | US$0,1603 | -2,15% | 22,76% | US$3.630.338 | US$167.170 | 22.641.644 N8V |
| 522 |  Aergo AERGO | US$0,03473 | -0,14% | 18,80% | US$3.609.841 | US$2.257.604 | 103.934.838 AERGO |
| 523 |  QunQun QUN | US$0,005456 | 0,70% | 8,04% | US$3.600.213 | US$111.194 | 659.831.131 QUN |
| 524 |  FLETA FLETA | US$0,007076 | 6,35% | 0,21% | US$3.596.400 | US$479.859 | 508.234.423 FLETA |
| 525 |  V-ID VIDT | US$0,1144 | -2,62% | 6,46% | US$3.557.841 | US$503.916 | 31.112.220 VIDT |
| 526 |  Ubiq UBQ | US$0,08340 | -4,84% | 13,41% | US$3.553.770 | US$2.390,91 | 42.609.099 UBQ |
| 527 |  Ergo ERG | US$0,4647 | -0,39% | 6,51% | US$3.550.351 | US$83.676,22 | 7.640.726 ERG |
| 528 |  PotCoin POT | US$0,01590 | 31,88% | 115,31% | US$3.548.695 | US$33.529,08 | 223.253.155 POT |
| 529 |  HYCON HYC | US$0,001675 | 4,29% | 7,40% | US$3.548.574 | US$767.088 | 2.118.695.365 HYC |
| 530 |  TrustVerse TRV | US$0,01075 | -2,48% | 7,63% | US$3.519.686 | US$213.896 | 327.411.538 TRV |
| 531 |  Peculium PCL | US$0,001724 | -0,08% | 10,62% | US$3.515.181 | US$70.918,63 | 2.039.555.577 PCL |
| 532 |  VIBE VIBE | US$0,01348 | 0,68% | 2,19% | US$3.507.087 | US$143.138 | 260.136.427 VIBE |
| 533 |  Electra ECA | US$0,0001217 | -5,52% | -5,68% | US$3.487.781 | US$11.084,64 | 28.651.416.160 ECA |
| 534 |  Travala.com AVA | US$0,09457 | -0,12% | 0,36% | US$3.486.087 | US$193.847 | 36.861.878 AVA |
| 535 |  Caspian CSP | US$0,007690 | -0,95% | 7,38% | US$3.453.101 | US$180.676 | 449.036.296 CSP |
| 536 |  VeriBlock VBK | US$0,006053 | -3,86% | 25,70% | US$3.445.760 | US$5.605,01 | 569.288.106 VBK |
| 537 |  Lamden TAU | US$0,02403 | -6,73% | -10,89% | US$3.417.797 | US$23.052,66 | 142.215.728 TAU |
| 538 |  DEX DEX | US$0,01777 | -1,82% | 13,19% | US$3.402.831 | US$126.704 | 191.542.291 DEX |
| 539 |  BitMart Token BMX | US$0,01981 | 2,62% | 11,77% | US$3.381.763 | US$1.030.792 | 170.676.755 BMX |
| 540 |  Rotharium RTH | US$0,9964 | -4,93% | -0,18% | US$3.345.182 | US$119.020 | 3.357.270 RTH |
| 541 |  SunContract SNC | US$0,02708 | 2,26% | 8,80% | US$3.322.746 | US$373.388 | 122.707.503 SNC |
| 542 |  QLC Chain QLC | US$0,01373 | 2,01% | 5,56% | US$3.294.178 | US$45.822,92 | 240.000.000 QLC |
| 543 |  Cashaa CAS | US$0,004338 | -8,24% | -11,09% | US$3.282.972 | US$6.326,80 | 756.876.542 CAS |
| 544 |  PLANET PLA | US$0,1594 | -1,69% | -16,99% | US$3.186.331 | US$3.791.560 | 19.990.000 PLA |
| 545 |  Odyssey OCN | US$0,0005030 | 4,28% | 16,44% | US$3.179.475 | US$591.893 | 6.320.626.501 OCN |
| 546 |  PolySwarm NCT | US$0,002049 | 2,44% | 10,89% | US$3.169.359 | US$6.140,27 | 1.546.457.130 NCT |
| 547 |  DAO.Casino BET | US$0,01893 | -20,16% | 0,00% | US$3.166.087 | US$46.404,69 | 167.270.821 BET |
| 548 |  STACS STACS | US$0,005995 | 12,95% | -23,77% | US$3.164.153 | US$781,13 | 527.783.358 STACS |
| 549 |  PegNet PEG | US$0,001504 | -0,92% | -2,35% | US$3.119.472 | US$66.189,29 | 2.074.095.848 PEG |
| 550 |  AppCoins APPC | US$0,03085 | 2,36% | 5,92% | US$3.086.676 | US$108.515 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.