Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MargiX MGX | US$0,01408 | -5,22% | 21,44% | US$1.667.688 | US$356.960 | 118.434.090 MGX |
| 702 |  StableUSD USDS | US$1,00 | -0,02% | 0,05% | US$1.659.315 | US$12.138.847 | 1.656.942 USDS |
| 703 |  PCHAIN PI | US$0,004152 | 0,83% | 6,84% | US$1.658.696 | US$30.263,56 | 399.521.615 PI |
| 704 |  Penta PNT | US$0,00007859 | 8,30% | 13,61% | US$1.651.415 | US$151.077 | 21.014.319.521 PNT |
| 705 |  Primecoin XPM | US$0,05383 | 5,46% | 18,94% | US$1.645.244 | US$8.024,68 | 30.562.524 XPM |
| 706 |  CWV Chain CWV | US$0,0004575 | 3,53% | -41,85% | US$1.620.128 | US$13.219,11 | 3.540.912.311 CWV |
| 707 |  SpaceChain SPC | US$0,003098 | -3,23% | 17,45% | US$1.598.130 | US$260.853 | 515.923.518 SPC |
| 708 |  Tidex Token TDX | US$0,1665 | -6,95% | -12,39% | US$1.582.595 | US$766,72 | 9.504.980 TDX |
| 709 |  Teloscoin TELOS | US$0,01194 | -8,84% | -10,89% | US$1.581.114 | US$4.354,07 | 132.421.467 TELOS |
| 710 |  0xBitcoin 0xBTC | US$0,2711 | 11,08% | 118,63% | US$1.544.667 | US$902.975 | 5.697.850 0xBTC |
| 711 |  CPChain CPC | US$0,004063 | 1,01% | -11,17% | US$1.530.719 | US$101.683 | 376.765.852 CPC |
| 712 |  Adshares ADS | US$0,04391 | -2,53% | 9,08% | US$1.529.789 | US$5.420,64 | 34.841.379 ADS |
| 713 |  LoyalCoin LYL | US$0,0002842 | 51,55% | -25,24% | US$1.521.752 | US$1.095,10 | 5.353.626.190 LYL |
| 714 |  TurtleCoin TRTL | US$0,00002346 | 3,14% | 12,31% | US$1.519.648 | US$764.273 | 64.763.417.584 TRTL |
| 715 |  Zero ZER | US$0,1878 | -4,40% | 145,32% | US$1.507.934 | US$8.056,91 | 8.031.013 ZER |
| 716 |  Bitsdaq BQQQ | US$0,0005605 | -6,09% | -7,55% | US$1.504.345 | US$16.660,48 | 2.684.154.113 BQQQ |
| 717 |  Color Platform CLR | US$0,01092 | -1,96% | 1,93% | US$1.498.291 | US$9.712,24 | 137.230.262 CLR |
| 718 |  Crown CRW | US$0,06162 | -5,29% | 15,56% | US$1.478.340 | US$1.115,98 | 23.992.014 CRW |
| 719 |  Kryll KRL | US$0,05634 | -0,98% | 5,14% | US$1.463.784 | US$7.170,24 | 25.980.443 KRL |
| 720 |  Airbloc ABL | US$0,005785 | -3,50% | 4,95% | US$1.459.971 | US$5.467.542 | 252.376.419 ABL |
| 721 |  YEE YEE | US$0,001067 | 2,91% | 6,45% | US$1.457.266 | US$145.377 | 1.365.218.125 YEE |
| 722 |  IHT Real Estate Protocol IHT | US$0,001458 | -22,54% | 6,38% | US$1.441.834 | US$23.717,29 | 989.061.136 IHT |
| 723 |  Databroker DTX | US$0,01872 | -5,47% | 2,83% | US$1.440.660 | US$5.716,05 | 76.968.572 DTX |
| 724 |  Global Currency Reserve GCR | US$0,01346 | -1,66% | 1,93% | US$1.439.295 | US$1.759,18 | 106.896.959 GCR |
| 725 |  Qitmeer HLC | US$0,003670 | 4,66% | 17,72% | US$1.427.598 | US$28.343,27 | 389.009.995 HLC |
| 726 |  Tixl MTXLT | US$29,77 | -0,51% | -10,85% | US$1.424.251 | US$1.858,07 | 47.844 MTXLT |
| 727 |  RSK Smart Bitcoin RBTC | US$8.757,29 | -3,19% | 4,65% | US$1.422.364 | US$179.343 | 162 RBTC |
| 728 |  Kuai Token KT | US$0,1420 | -0,32% | -1,67% | US$1.416.561 | US$5.265.841 | 9.974.071 KT |
| 729 |  Hashgard GARD | US$0,00002138 | -13,35% | -16,90% | US$1.414.697 | US$910.862 | 66.165.991.224 GARD |
| 730 |  NeoWorld Cash NASH | US$0,00006459 | 1,79% | 5,38% | US$1.410.568 | US$129.219 | 21.838.098.231 NASH |
| 731 |  Nasdacoin NSD | US$0,06620 | -6,56% | -29,68% | US$1.406.951 | US$353.137 | 21.252.845 NSD |
| 732 |  Spendcoin SPND | US$0,001466 | -1,18% | 17,93% | US$1.398.152 | US$114.180 | 953.651.494 SPND |
| 733 |  ERC20 ERC20 | US$0,02788 | -10,26% | -21,37% | US$1.393.821 | US$66.339,49 | 50.000.000 ERC20 |
| 734 |  CEEK VR CEEK | US$0,002764 | 8,65% | -24,38% | US$1.392.104 | US$12.971,40 | 503.653.460 CEEK |
| 735 |  Pluton PLU | US$1,64 | 1,41% | 5,59% | US$1.390.792 | US$35.454,14 | 850.000 PLU |
| 736 |  X-CASH XCASH | US$0,00002715 | -7,41% | 10,60% | US$1.389.243 | US$7.471,88 | 51.160.242.065 XCASH |
| 737 |  Unikoin Gold UKG | US$0,009388 | -0,65% | -4,95% | US$1.387.943 | US$1.295,03 | 147.847.371 UKG |
| 738 |  Ubex UBEX | US$0,0004422 | 6,45% | -26,79% | US$1.372.316 | US$1.698.508 | 3.103.244.110 UBEX |
| 739 |  DECOIN DTEP | US$0,05234 | 38,83% | 60,02% | US$1.366.476 | US$8.748,75 | 26.107.268 DTEP |
| 740 |  ChatCoin CHAT | US$0,001953 | 0,45% | 16,71% | US$1.347.846 | US$56.037,17 | 690.000.640 CHAT |
| 741 |  Nestree EGG | US$0,003570 | 6,76% | -4,11% | US$1.346.148 | US$177.286 | 377.051.319 EGG |
| 742 |  Xensor XSR | US$0,003781 | -0,03% | -10,34% | US$1.342.085 | US$1.893.512 | 354.932.164 XSR |
| 743 |  CanYaCoin CAN | US$0,01397 | -3,39% | -4,85% | US$1.338.643 | US$724,06 | 95.827.000 CAN |
| 744 |  NewYorkCoin NYC | US$0,000009976 | 10,61% | 24,59% | US$1.337.056 | US$810,09 | 134.024.588.760 NYC |
| 745 |  MenaPay MPAY | US$0,01229 | 4,50% | -0,11% | US$1.335.073 | US$441.734 | 108.617.720 MPAY |
| 746 |  MEET.ONE MEETONE | US$0,0006955 | 9,50% | 23,28% | US$1.330.747 | US$663.652 | 1.913.271.866 MEETONE |
| 747 |  ALQO XLQ | US$0,02057 | 10,78% | 36,89% | US$1.330.177 | US$2.028,02 | 64.664.324 XLQ |
| 748 |  AIDUS TOKEN AIDUS | US$0,003034 | 13,29% | 31,83% | US$1.328.617 | US$433.393 | 437.852.797 AIDUS |
| 749 |  DEEX DEEX | US$0,02342 | 57,64% | 87,98% | US$1.324.017 | US$16.137,30 | 56.528.700 DEEX |
| 750 |  I/O Coin IOC | US$0,07361 | -15,47% | -2,74% | US$1.321.908 | US$3.466,20 | 17.959.341 IOC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.