Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NeuroChain NCC | US$0,001267 | 2,57% | 8,28% | US$540.465 | US$26.951,97 | 426.452.908 NCC |
| 902 |  Internxt INXT | US$0,8533 | -5,18% | 14,97% | US$537.247 | US$59.977,96 | 629.610 INXT |
| 903 |  Dynamic DYN | US$0,03600 | -1,07% | -2,08% | US$535.763 | US$6.937,71 | 14.882.976 DYN |
| 904 |  CVCoin CVN | US$0,04320 | 8,54% | 32,59% | US$534.858 | US$241.754 | 12.380.890 CVN |
| 905 |  WeShow Token WET | US$0,003336 | -0,87% | 0,52% | US$532.888 | US$28.673,90 | 159.732.931 WET |
| 906 |  Bitfex BFX | US$0,004675 | -0,29% | 2,31% | US$529.181 | US$47.464,61 | 113.193.765 BFX |
| 907 |  BetProtocol BEPRO | US$0,001001 | -20,13% | -36,47% | US$528.037 | US$81.582,70 | 527.602.740 BEPRO |
| 908 |  ION ION | US$0,04189 | -3,10% | -10,39% | US$526.622 | US$2.083,66 | 12.571.933 ION |
| 909 |  Datawallet DXT | US$0,001313 | 5,58% | 10,07% | US$512.188 | US$1.568,21 | 390.222.225 DXT |
| 910 |  Actinium ACM | US$0,02862 | -1,96% | 16,43% | US$509.294 | US$5.545,61 | 17.792.450 ACM |
| 911 |  Acute Angle Cloud AAC | US$0,002025 | -29,29% | 54,40% | US$506.247 | US$821.997 | 250.000.000 AAC |
| 912 |  Ormeus Coin ORMEUS | US$0,01400 | -1,84% | -3,43% | US$502.547 | US$10.984,71 | 35.904.998 ORMEUS |
| 913 |  Trinity Network Credit TNC | US$0,001507 | 8,37% | 15,17% | US$502.380 | US$1.761,73 | 333.333.333 TNC |
| 914 |  Bitcoin Plus XBC | US$3,71 | 5,23% | 15,80% | US$501.588 | US$15.744,39 | 135.167 XBC |
| 915 |  TurtleNetwork TN | US$0,005673 | -17,62% | -15,86% | US$501.162 | US$3.164,81 | 88.335.911 TN |
| 916 |  Liquidity Network LQD | US$0,01149 | 6,16% | 3,55% | US$497.868 | US$46.635,33 | 43.334.645 LQD |
| 917 |  Membrana MBN | US$0,004039 | -3,18% | -11,08% | US$487.447 | US$45.951,96 | 120.670.375 MBN |
| 918 |  eXPerience Chain XPC | US$0,000005338 | -15,96% | 16,54% | US$486.199 | US$12.304,51 | 91.090.814.961 XPC |
| 919 |  Pirl PIRL | US$0,007542 | 9,36% | -0,95% | US$484.106 | US$11.281,73 | 64.186.365 PIRL |
| 920 |  Memetic / PepeCoin MEME | US$0,01619 | 1,52% | -13,01% | US$483.789 | US$1.055,77 | 29.873.823 MEME |
| 921 |  PTON PTON | US$0,00003233 | -17,73% | 29,77% | US$483.371 | US$7.292,13 | 14.950.794.349 PTON |
| 922 |  Noku NOKU | US$0,02028 | -0,93% | 7,57% | US$482.273 | US$519,18 | 23.777.028 NOKU |
| 923 |  QuadrantProtocol EQUAD | US$0,001437 | -8,84% | -4,84% | US$479.961 | US$550.782 | 334.025.330 EQUAD |
| 924 |  Trias TRY | US$0,0003980 | 1,25% | -16,91% | US$479.059 | US$262.283 | 1.203.526.141 TRY |
| 925 |  adbank ADB | US$0,0006686 | -0,91% | -1,47% | US$476.631 | US$21.222,83 | 712.850.563 ADB |
| 926 |  Bitcoin Private BTCP | US$0,09952 | -18,43% | -35,68% | US$476.241 | US$2.732,50 | 4.785.238 BTCP |
| 927 |  Eureka Coin ERK | US$0,007134 | 2,08% | -64,70% | US$473.951 | US$120.892 | 66.438.525 ERK |
| 928 |  Nebula AI NBAI | US$0,0003768 | -18,21% | -11,21% | US$472.885 | US$528,45 | 1.254.943.205 NBAI |
| 929 |  Ouroboros OURO | US$0,07625 | -3,75% | -21,98% | US$471.910 | US$29.588,63 | 6.188.971 OURO |
| 930 |  TraDove B2BCoin BBC | US$0,0009370 | 11,32% | 0,54% | US$468.520 | US$9.657,41 | 500.000.000 BBC |
| 931 |  Stox STX | US$0,008803 | -17,02% | 7,43% | US$467.961 | US$1.113,50 | 53.157.348 STX |
| 932 |  Zilla ZLA | US$0,007753 | 2,66% | 19,99% | US$465.176 | US$16.601,94 | 60.000.000 ZLA |
| 933 |  DABANKING DAB | US$0,1572 | -3,06% | -2,99% | US$458.807 | US$5.203,07 | 2.917.787 DAB |
| 934 |  NoLimitCoin NLC2 | US$0,0007517 | -0,37% | 21,99% | US$457.598 | US$4.468,28 | 608.786.779 NLC2 |
| 935 |  Maverick Chain MVC | US$0,004208 | 38,19% | 61,78% | US$449.945 | US$4.387,63 | 106.936.231 MVC |
| 936 |  FortKnoxster FKX | US$0,003015 | -2,69% | -9,73% | US$449.412 | US$40.019,48 | 149.077.343 FKX |
| 937 |  TouchCon TOC | US$0,004368 | -8,35% | -23,42% | US$445.955 | US$38.185,25 | 102.100.364 TOC |
| 938 |  Patientory PTOY | US$0,006276 | -4,49% | 9,15% | US$439.294 | US$995,23 | 70.000.000 PTOY |
| 939 |  Flixxo FLIXX | US$0,005182 | 8,38% | 6,52% | US$436.950 | US$1.525,05 | 84.323.675 FLIXX |
| 940 |  ESBC ESBC | US$0,02036 | 0,04% | 25,91% | US$436.200 | US$14.961,58 | 21.423.462 ESBC |
| 941 |  BiblePay BBP | US$0,0002176 | -5,69% | 64,32% | US$435.335 | US$4.808,82 | 2.000.738.948 BBP |
| 942 |  Howdoo UDOO | US$0,004436 | -3,26% | -7,64% | US$433.920 | US$39.240,21 | 97.821.309 UDOO |
| 943 |  Playkey PKT | US$0,03116 | 4,84% | 3,43% | US$433.837 | US$19.456,44 | 13.921.512 PKT |
| 944 |  CoTrader COT | US$0,00002743 | 2,10% | 12,13% | US$431.448 | US$74.059,11 | 15.728.056.896 COT |
| 945 |  Swap XWP | US$0,05580 | 19,32% | 7,44% | US$424.286 | US$265.603 | 7.603.822 XWP |
| 946 |  Merculet MVP | US$0,0001037 | -3,54% | -3,47% | US$418.354 | US$92.185,14 | 4.035.481.536 MVP |
| 947 |  Project WITH WIKEN | US$0,001581 | -0,43% | 12,91% | US$417.454 | US$93.370,21 | 264.075.127 WIKEN |
| 948 |  SophiaTX SPHTX | US$0,001261 | -3,16% | -19,82% | US$417.272 | US$7.393,05 | 330.877.003 SPHTX |
| 949 |  Sharder SS | US$0,001469 | 1,25% | -0,95% | US$416.258 | US$29.488,24 | 283.282.765 SS |
| 950 |  CaixaPay CXP | US$0,005141 | 31,99% | 10,47% | US$405.667 | US$1.046,38 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.