Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cobinhood COB | US$0,0004675 | -6,22% | 10,54% | US$192.147 | US$6.447,92 | 410.999.847 COB |
| 1052 |  Evedo EVED | US$0,01761 | 14,59% | -68,74% | US$191.500 | US$456.197 | 10.874.771 EVED |
| 1053 |  MMOCoin MMO | US$0,002962 | 10,07% | 7,40% | US$186.198 | US$2.092,41 | 62.870.148 MMO |
| 1054 |  GoldFund GFUN | US$0,001192 | 18,82% | -0,46% | US$183.529 | US$10.183,07 | 153.964.353 GFUN |
| 1055 |  Ink Protocol XNK | US$0,0004970 | -9,79% | -20,36% | US$180.779 | US$23.289,41 | 363.708.420 XNK |
| 1056 |  Ifoods Chain IFOOD | US$0,00007206 | 2,93% | 4,85% | US$180.154 | US$3.821,00 | 2.499.999.990 IFOOD |
| 1057 |  Digital Gold GOLD | US$50,62 | 0,00% | 0,11% | US$179.777 | US$6.904.222 | 3.551 GOLD |
| 1058 |  SuperCoin SUPER | US$0,003460 | -17,39% | 119,76% | US$177.048 | US$949,82 | 51.176.242 SUPER |
| 1059 |  Bezop BEZ | US$0,003175 | 7,57% | -9,97% | US$176.776 | US$1.991,37 | 55.685.931 BEZ |
| 1060 |  TrueDeck TDP | US$0,005729 | 2,74% | 24,83% | US$175.976 | US$19.466,21 | 30.717.516 TDP |
| 1061 |  CREDIT CREDIT | US$0,000008140 | -4,51% | -11,18% | US$173.369 | US$5.655,31 | 21.297.373.342 CREDIT |
| 1062 |  VisionX VNX | US$0,00004582 | 2,00% | -1,94% | US$171.810 | US$7.823,60 | 3.750.000.000 VNX |
| 1063 |  Hyper Speed Network HSN | US$0,001601 | -0,05% | 302,02% | US$171.293 | US$2.736,36 | 106.977.866 HSN |
| 1064 |  Bob's Repair BOB | US$0,0009244 | 3,87% | -49,46% | US$169.757 | US$154.898 | 183.640.758 BOB |
| 1065 |  Dynamite DYNMT | US$0,5027 | 6,39% | 1,10% | US$167.483 | US$262.045 | 333.185 DYNMT |
| 1066 |  CryptoBonusMiles CBM | US$0,00005323 | -0,97% | 1,91% | US$159.783 | US$51.732,10 | 3.001.999.273 CBM |
| 1067 |  eSDChain SDA | US$0,001616 | 35,46% | 33,83% | US$158.247 | US$1.686,58 | 97.942.027 SDA |
| 1068 |  ZCore ZCR | US$0,02527 | -3,46% | -15,90% | US$157.725 | US$916,73 | 6.242.613 ZCR |
| 1069 |  Birdchain BIRD | US$0,0009842 | 2,78% | 18,59% | US$155.675 | US$13.160,19 | 158.180.712 BIRD |
| 1070 |  Provoco Token VOCO | US$0,0000001548 | 6,18% | 95,24% | US$154.746 | US$10.969,99 | 999.375.710.075 VOCO |
| 1071 |  GlobalBoost-Y BSTY | US$0,008419 | 26,44% | 16,04% | US$150.435 | US$2.379,92 | 17.867.853 BSTY |
| 1072 |  TEAM (TokenStars) TEAM | US$0,01269 | -6,61% | -7,18% | US$150.297 | US$6.028,33 | 11.847.457 TEAM |
| 1073 |  LCX LCX | US$0,0005408 | 3,19% | 18,81% | US$148.635 | US$9.094,29 | 274.865.680 LCX |
| 1074 |  Silent Notary SNTR | US$0,000001775 | -3,09% | -3,47% | US$148.190 | US$22.083,98 | 83.470.521.339 SNTR |
| 1075 |  ACE (TokenStars) ACE | US$0,01219 | -2,59% | -18,77% | US$147.440 | US$4.810,86 | 12.095.419 ACE |
| 1076 |  Parachute PAR | US$0,0003808 | 6,05% | 12,94% | US$146.520 | US$7.722,69 | 384.785.335 PAR |
| 1077 |  Lethean LTHN | US$0,0001870 | -0,29% | 53,99% | US$145.104 | US$1.181,38 | 775.940.710 LTHN |
| 1078 |  Soma SCT | US$0,01468 | -0,30% | 13,51% | US$143.445 | US$87.970,00 | 9.771.527 SCT |
| 1079 |  Commercium CMM | US$0,003203 | 2,53% | 11,72% | US$141.879 | US$616,69 | 44.297.172 CMM |
| 1080 |  WIZBL WBL | US$0,0009350 | 4,58% | -27,70% | US$140.253 | US$9.515,80 | 150.000.000 WBL |
| 1081 |  Soverain SOVE | US$0,05319 | -8,65% | -16,46% | US$139.962 | US$2.156,62 | 2.631.199 SOVE |
| 1082 |  SelfSell SSC | US$0,0003563 | 3,03% | -0,52% | US$138.967 | US$20.657,28 | 390.000.000 SSC |
| 1083 |  GINcoin GIN | US$0,01722 | 15,59% | 58,74% | US$138.225 | US$2.201,33 | 8.026.998 GIN |
| 1084 |  BoutsPro BOUTS | US$0,001798 | -4,05% | -10,71% | US$137.771 | US$30.335,40 | 76.615.188 BOUTS |
| 1085 |  Tokenbox TBX | US$0,01189 | 2,84% | 98,41% | US$137.099 | US$11.988,35 | 11.529.882 TBX |
| 1086 |  Veros VRS | US$0,001855 | -1,70% | 0,47% | US$136.386 | US$10.524,16 | 73.510.175 VRS |
| 1087 |  Business Credit Substitute BCS | US$0,07621 | -4,10% | -32,01% | US$135.328 | US$20.183,62 | 1.775.711 BCS |
| 1088 |  TigerCash TCH | US$0,01324 | 0,85% | -2,53% | US$134.183 | US$15.921.524 | 10.138.487 TCH |
| 1089 |  Linfinity LFC | US$0,0001469 | 2,61% | -6,70% | US$133.024 | US$25.978,88 | 905.666.529 LFC |
| 1090 |  DAV Coin DAV | US$0,0001922 | 2,59% | -7,52% | US$132.972 | US$458.112 | 691.710.113 DAV |
| 1091 |  Yocoin YOC | US$0,0003542 | 17,91% | -9,00% | US$130.937 | US$630,90 | 369.659.255 YOC |
| 1092 |  GravityCoin GXX | US$0,04084 | 30,45% | 59,67% | US$130.667 | US$3.075,62 | 3.199.150 GXX |
| 1093 |  Decentralized Machine Learning DML | US$0,0009065 | 3,03% | -31,52% | US$130.553 | US$23.250,81 | 144.015.447 DML |
| 1094 |  PENG PENG | US$0,00001870 | -0,30% | 12,18% | US$128.386 | US$645,82 | 6.865.387.959 PENG |
| 1095 |  HeartBout HB | US$0,002340 | 3,53% | 12,56% | US$124.477 | US$4.013,07 | 53.195.267 HB |
| 1096 |  Bonpay BON | US$0,01075 | 5,38% | 27,84% | US$121.402 | US$2.919,14 | 11.290.301 BON |
| 1097 |  TENA TENA | US$0,04488 | -7,71% | 82,56% | US$119.946 | US$7.874,39 | 2.672.526 TENA |
| 1098 |  x42 Protocol X42 | US$0,006603 | 8,01% | 15,11% | US$119.236 | US$2.443,14 | 18.057.593 X42 |
| 1099 |  Arbidex ABX | US$0,005848 | 0,78% | 5,81% | US$119.034 | US$19.017,91 | 20.353.495 ABX |
| 1100 |  Elysian ELY | US$0,001208 | 3,13% | 15,22% | US$118.309 | US$3.178.073 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.