Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bazooka Token BAZ | US$0,1138 | 17,21% | 12,20% | US$56.528 | US$63.910,73 | 496.743 BAZ |
| 1152 |  PAYCENT PYN | US$0,003910 | -0,42% | -14,49% | US$56.158 | US$73.957,15 | 14.364.156 PYN |
| 1153 |  Waletoken WTN | US$0,000002768 | -29,95% | -19,08% | US$55.125 | US$27.116,65 | 19.918.713.667 WTN |
| 1154 |  Coinchase Token CCH | US$0,00003344 | 31,33% | 30,46% | US$53.329 | US$1.904,27 | 1.594.527.406 CCH |
| 1155 |  Thore Cash TCH | US$0,0009614 | 4,30% | 22,59% | US$52.929 | US$48.486,27 | 55.056.178 TCH |
| 1156 |  BLOC.MONEY BLOC | US$0,003927 | -20,21% | -10,94% | US$52.602 | US$819,69 | 13.394.737 BLOC |
| 1157 |  Helex HLX | US$0,7303 | -8,93% | -34,55% | US$51.234 | US$6.393,50 | 70.160 HLX |
| 1158 |  Jetcoin JET | US$0,006919 | 0,52% | 11,27% | US$51.119 | US$33.530,85 | 7.388.005 JET |
| 1159 |  Capricoin CPC | US$0,02551 | 11,71% | 20,24% | US$50.769 | US$39.109,21 | 1.990.045 CPC |
| 1160 |  Ethereum Gold Project ETGP | US$0,000008417 | 12,19% | -48,63% | US$49.688 | US$7.583,20 | 5.903.308.479 ETGP |
| 1161 |  Scanetchain SWC | US$0,00005845 | 19,00% | 26,32% | US$49.065 | US$226.625 | 839.506.297 SWC |
| 1162 |  No BS Crypto NOBS | US$0,00003918 | 6,28% | -9,14% | US$48.920 | US$439.033 | 1.248.453.800 NOBS |
| 1163 |  Spectrum SPT | US$0,00003803 | 7,89% | 6,39% | US$45.632 | US$29.117,76 | 1.199.987.500 SPT |
| 1164 |  IGToken IG | US$0,00001173 | 2,94% | 0,24% | US$45.348 | US$3.308,06 | 3.867.046.088 IG |
| 1165 |  HyperQuant HQT | US$0,0004501 | 5,66% | -9,82% | US$42.355 | US$192.503 | 94.094.250 HQT |
| 1166 |  Galilel GALI | US$0,002241 | -4,08% | -0,36% | US$40.918 | US$1.078,31 | 18.255.166 GALI |
| 1167 |  Stakinglab LABX | US$0,09930 | -0,65% | 28,90% | US$40.232 | US$796,25 | 405.158 LABX |
| 1168 |  AiLink Token ALI | US$0,000007824 | 46,66% | 51,00% | US$40.219 | US$2.081,59 | 5.140.354.527 ALI |
| 1169 |  Nitro NOX | US$0,0004021 | 4,82% | 48,23% | US$38.228 | US$518,56 | 95.077.153 NOX |
| 1170 |  SkinCoin SKIN | US$0,0004246 | 2,71% | -2,63% | US$37.444 | US$2.291,08 | 88.183.483 SKIN |
| 1171 |  InternationalCryptoX INCX | US$0,00008729 | 2,78% | -9,70% | US$37.426 | US$31.789,61 | 428.755.167 INCX |
| 1172 |  Bitcoinus BITS | US$0,0000001028 | -7,49% | -12,23% | US$35.773 | US$825,25 | 348.000.387.000 BITS |
| 1173 |  KZ Cash KZC | US$0,02282 | 37,68% | 47,00% | US$35.689 | US$4.526,59 | 1.563.996 KZC |
| 1174 |  EtherInc ETI | US$0,0001038 | 13,20% | 66,59% | US$32.902 | US$22.441,79 | 317.010.313 ETI |
| 1175 |  InterValue INVE | US$0,0002550 | 3,54% | 21,28% | US$32.610 | US$23.596,10 | 127.892.710 INVE |
| 1176 |  CCUniverse UVU | US$0,001616 | 7,22% | 2,67% | US$32.262 | US$6.118,06 | 19.967.335 UVU |
| 1177 |  Ether Kingdoms Token IMP | US$0,004431 | -1,08% | 8,24% | US$31.174 | US$8.839,08 | 7.035.700 IMP |
| 1178 |  Bitcoin Zero BZX | US$0,001247 | 2,80% | -17,90% | US$30.904 | US$1.949,40 | 24.787.856 BZX |
| 1179 |  Joint Ventures JOINT | US$0,001307 | 8,84% | -15,12% | US$29.068 | US$835,48 | 22.248.085 JOINT |
| 1180 |  Swapcoinz SPAZ | US$0,002158 | -20,80% | -49,14% | US$28.258 | US$1.271,87 | 13.094.078 SPAZ |
| 1181 |  Herbalist Token HERB | US$0,000002696 | 5,08% | 21,01% | US$25.609 | US$9.374,06 | 9.499.999.999 HERB |
| 1182 |  UOS Network UOS | US$0,001683 | 12,15% | 77,46% | US$23.795 | US$61.660,13 | 14.141.013 UOS |
| 1183 |  xEURO XEUR | US$1,12 | -8,25% | 3,88% | US$22.911 | US$21.386,04 | 20.419 XEUR |
| 1184 |  Zenswap Network Token ZNT | US$0,000001810 | 4,63% | 12,22% | US$21.721 | US$17.473,62 | 12.001.366.640 ZNT |
| 1185 |  Absolute ABS | US$0,001668 | -3,40% | -1,86% | US$21.552 | US$1.821,97 | 12.921.832 ABS |
| 1186 |  BitWhite BTW | US$0,0005888 | 2,44% | 31,83% | US$21.388 | US$20.622,71 | 36.325.371 BTW |
| 1187 |  GoHelpFund HELP | US$0,001683 | 7,28% | 1,07% | US$20.444 | US$21.401,73 | 12.147.167 HELP |
| 1188 |  Thingschain TIC | US$0,000001753 | 0,33% | 9,92% | US$20.067 | US$9.576,85 | 11.445.000.000 TIC |
| 1189 |  Magic Cube Coin MCC | US$0,0001649 | -1,20% | 14,05% | US$19.573 | US$11.029,31 | 118.694.616 MCC |
| 1190 |  Neural Protocol NRP | US$0,000001906 | 4,62% | 7,83% | US$18.106 | US$3.132,35 | 9.497.994.014 NRP |
| 1191 |  Japan Content Token JCT | US$0,00006056 | -51,48% | -47,41% | US$17.752 | US$756,53 | 293.150.782 JCT |
| 1192 |  Xuez XUEZ | US$0,005049 | 3,16% | -42,20% | US$17.513 | US$24.216,15 | 3.468.461 XUEZ |
| 1193 |  ALL BEST ICO ALLBI | US$0,0005541 | 8,96% | -20,64% | US$16.695 | US$40.241,71 | 30.132.974 ALLBI |
| 1194 |  4NEW KWATT | US$0,0002489 | -10,80% | 75,62% | US$15.219 | US$3.558,08 | 61.152.763 KWATT |
| 1195 |  ShowHand HAND | US$0,0000002451 | -10,71% | -26,99% | US$15.174 | US$3.280,68 | 61.912.434.418 HAND |
| 1196 |  nDEX NDX | US$0,0000009992 | -38,89% | 29,57% | US$14.978 | US$31.767,28 | 14.990.087.251 NDX |
| 1197 |  BitGuild PLAT PLAT | US$0,0002478 | 7,72% | 22,03% | US$14.761 | US$859.132 | 59.566.902 PLAT |
| 1198 |  Klimatas KTS | US$0,02030 | -14,58% | 3,56% | US$14.672 | US$533,60 | 722.904 KTS |
| 1199 |  Bionic BNC | US$0,00002732 | -10,83% | 43,75% | US$14.649 | US$10.143,86 | 536.244.233 BNC |
| 1200 |  Desire DSR | US$0,001403 | -3,30% | 5,79% | US$14.403 | US$10.432,05 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.