Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  APIS APIS | US$0,0004629 | -1,54% | -2,74% | US$13.898 | US$181.097 | 30.026.205 APIS |
| 1202 |  Fox Trading FOXT | US$0,001510 | -6,19% | 5,14% | US$13.746 | US$75.045,94 | 9.105.355 FOXT |
| 1203 |  Decentralized Asset Trading Platform DATP | US$0,000001150 | -2,67% | 4,08% | US$13.596 | US$21.269,67 | 11.820.620.222 DATP |
| 1204 |  YoloCash YLC | US$0,0004035 | 13,83% | 19,49% | US$11.902 | US$2.398,55 | 29.499.388 YLC |
| 1205 |  Dragon Option DRAGON | US$0,0001372 | 9,49% | 3,29% | US$11.668 | US$2.442,89 | 85.021.640 DRAGON |
| 1206 |  Payfair PFR | US$0,0002621 | 1,32% | 9,56% | US$10.311 | US$554,95 | 39.347.537 PFR |
| 1207 |  Helpico HELP | US$0,4121 | -1,58% | -25,07% | US$9.736 | US$19.537,32 | 23.628 HELP |
| 1208 |  Alpha Coin APC | US$0,0002885 | 2,91% | -12,81% | US$9.669 | US$15.322,61 | 33.511.882 APC |
| 1209 |  Crystal Token CYL | US$0,01671 | 5,43% | 18,83% | US$9.431 | US$35.975,56 | 564.377 CYL |
| 1210 |  Dollar International DOLLAR | US$0,2419 | 11,77% | -6,66% | US$8.355 | US$787,18 | 34.538 DOLLAR |
| 1211 |  Egoras EGR | US$0,0009427 | 3,03% | 30,89% | US$8.210 | US$40.390,56 | 8.709.882 EGR |
| 1212 |  Tourist Token TOTO | US$0,000001697 | 0,63% | 15,54% | US$6.844 | US$8.487,13 | 4.033.323.630 TOTO |
| 1213 |  Couchain COU | US$0,0000006787 | -4,89% | 10,23% | US$6.584 | US$4.778,53 | 9.700.000.000 COU |
| 1214 |  FUTURAX FTXT | US$0,000001697 | 3,03% | 24,23% | US$5.780 | US$40.259,89 | 3.406.412.461 FTXT |
| 1215 |  VikkyToken VIKKY | US$0,000001452 | -2,84% | -20,93% | US$5.411 | US$15.660,80 | 3.727.082.538 VIKKY |
| 1216 |  Quantis Network QUAN | US$0,00009350 | -0,30% | 8,45% | US$3.719 | US$869,70 | 39.779.347 QUAN |
| 1217 |  ProCurrency PROC | US$0,00002945 | -4,87% | -12,70% | US$3.073 | US$1.035,15 | 104.323.826 PROC |
| 1218 |  Mirai MRI | US$0,0005599 | -13,22% | 0,26% | US$1.922 | US$661,08 | 3.432.003 MRI |
| 1219 |  ICOCalendar.Today ICT | US$0,0007457 | -2,21% | -64,27% | US$901 | US$1.885,22 | 1.208.500 ICT |
| 1220 |  inSure SURE | US$0,05143 | -9,58% | -4,57% | US$460 | US$14.361,45 | 8.938 SURE |
| 1221 |  TAGZ5 TAGZ5 | US$0,5882 | 3,03% | 12,66% | US$226.932.801 | US$6,88 | 385.794.686 TAGZ5 |
| 1222 |  Tratin TRAT | US$0,0002357 | -5,99% | 2,37% | US$26.395.262 | US$24,39 | 112.002.966.735 TRAT |
| 1223 |  Envion EVN | US$0,1310 | 5,57% | 0,19% | US$16.696.584 | US$489,50 | 127.425.494 EVN |
| 1224 |  Spectre.ai Dividend Token SXDT | US$0,1927 | -11,63% | -0,88% | US$15.816.237 | US$8,89 | 82.073.519 SXDT |
| 1225 |  Unobtanium UNO | US$65,83 | -0,24% | 16,57% | US$13.274.683 | US$128,24 | 201.645 UNO |
| 1226 |  UNI COIN UNI | US$0,1525 | -83,04% | -83,04% | US$9.153.276 | US$457,73 | 60.009.414 UNI |
| 1227 |  United Traders Token UTT | US$0,2318 | 15,75% | 6,89% | US$8.694.393 | US$474,62 | 37.508.999 UTT |
| 1228 |  REPO REPO | US$0,06970 | 15,01% | -12,15% | US$7.664.491 | - | 109.958.607 REPO |
| 1229 |  PlayChip PLA | US$0,0004952 | 34,51% | -8,54% | US$6.937.990 | US$152,38 | 14.009.105.693 PLA |
| 1230 |  CryptoVerificationCoin CVCC | US$11,68 | 1,70% | 67,30% | US$6.803.857 | US$183,25 | 582.595 CVCC |
| 1231 |  Safex Token SFT | US$0,003366 | -7,97% | 4,35% | US$6.348.342 | US$472,52 | 1.885.974.016 SFT |
| 1232 |  Maximine Coin MXM | US$0,003568 | -85,55% | -27,02% | US$5.883.420 | US$51,59 | 1.649.000.000 MXM |
| 1233 |  CUTcoin CUT | US$0,06979 | 5,09% | 4,00% | US$5.828.126 | US$424,93 | 83.514.528 CUT |
| 1234 |  IDEX IDEX | US$0,01188 | -4,36% | 11,16% | US$5.691.315 | US$449,39 | 479.165.603 IDEX |
| 1235 |  Quanta Utility Token QNTU | US$0,00004631 | 2,44% | -3,91% | US$4.685.680 | US$479,71 | 101.178.962.867 QNTU |
| 1236 |  Linkey LKY | US$0,08789 | 1,44% | 15,52% | US$4.394.360 | - | 50.000.000 LKY |
| 1237 |  PayPie PPP | US$0,05318 | 0,00% | -22,51% | US$4.387.421 | - | 82.500.000 PPP |
| 1238 |  TaaS TAAS | US$0,5225 | 0,45% | 4,02% | US$4.256.209 | US$159,41 | 8.146.001 TAAS |
| 1239 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1240 |  Hi Mutual Society HMC | US$0,008789 | -0,25% | -4,59% | US$3.551.721 | US$91,53 | 404.100.000 HMC |
| 1241 |  Ondori RSTR | US$0,00009350 | -0,30% | 8,45% | US$3.531.286 | US$233,29 | 37.766.847.790 RSTR |
| 1242 |  NaPoleonX NPX | US$0,1377 | -3,56% | -10,85% | US$3.347.788 | US$283,57 | 24.320.139 NPX |
| 1243 |  Darico Ecosystem Coin DEC | US$0,05436 | 3,03% | 11,75% | US$3.253.759 | US$428,78 | 59.852.039 DEC |
| 1244 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1245 |  Vipstar Coin VIPS | US$0,00006593 | 0,52% | -28,39% | US$3.219.161 | - | 48.829.560.073 VIPS |
| 1246 |  Krios KRI | US$0,01719 | -0,35% | 44,29% | US$3.132.633 | US$410,31 | 182.191.529 KRI |
| 1247 |  Amoveo VEO | US$44,24 | 0,00% | 38,12% | US$3.009.942 | - | 68.033 VEO |
| 1248 |  Flash FLASH | US$0,003086 | 2,82% | -4,18% | US$2.777.017 | US$17,42 | 900.000.000 FLASH |
| 1249 |  ParkinGo GOT | US$0,1549 | 14,84% | 30,57% | US$2.725.832 | US$41,83 | 17.599.622 GOT |
| 1250 |  Global Cryptocurrency GCC | US$0,002151 | 4,02% | 6,92% | US$2.725.788 | US$350,56 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.