Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,008548 | 1,02% | 0,59% | US$2.708.079 | - | 316.809.739 LKK |
| 1252 |  Etheroll DICE | US$0,3738 | 0,00% | 14,10% | US$2.617.463 | - | 7.001.623 DICE |
| 1253 |  Ternio TERN | US$0,007762 | -0,33% | -7,04% | US$2.593.689 | - | 334.161.876 TERN |
| 1254 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1255 |  Mooncoin MOON | US$0,00001091 | 6,94% | -63,90% | US$2.471.061 | US$151,78 | 226.448.647.412 MOON |
| 1256 |  Digital Asset Guarantee Token DAGT | US$0,07453 | 3,28% | -23,90% | US$2.467.091 | - | 33.100.000 DAGT |
| 1257 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1258 |  Ivy IVY | US$0,003488 | 0,00% | 6,03% | US$2.375.431 | - | 681.021.072 IVY |
| 1259 |  TrueFlip TFL | US$0,3777 | -1,71% | 5,47% | US$2.359.440 | US$360,50 | 6.247.267 TFL |
| 1260 |  999 999 | US$0,01081 | -21,42% | -99,51% | US$2.346.662 | US$84,38 | 217.101.154 999 |
| 1261 |  ECC ECC | US$0,00009332 | 0,00% | 10,15% | US$2.333.073 | - | 25.000.000.000 ECC |
| 1262 |  Grid+ GRID | US$0,05863 | 0,27% | -5,61% | US$2.300.578 | US$118,04 | 39.236.491 GRID |
| 1263 |  ColossusXT COLX | US$0,0001870 | -17,51% | -27,69% | US$2.203.190 | US$102,80 | 11.781.482.165 COLX |
| 1264 |  Bloom BLT | US$0,04053 | -17,77% | -0,18% | US$2.174.392 | US$142,61 | 53.642.697 BLT |
| 1265 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1266 |  IPChain IPC | US$0,02597 | 0,00% | 0,08% | US$2.073.034 | - | 79.832.173 IPC |
| 1267 |  UNIVERSAL CASH UCASH | US$0,0001998 | 47,37% | 12,20% | US$2.068.650 | US$18,06 | 10.351.944.441 UCASH |
| 1268 |  Winding Tree LIF | US$0,09583 | 4,75% | 7,66% | US$2.049.186 | - | 21.384.227 LIF |
| 1269 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1270 |  Insights Network INSTAR | US$0,01368 | 4,80% | -8,60% | US$1.985.046 | US$298,00 | 145.103.887 INSTAR |
| 1271 |  Effect.AI EFX | US$0,007692 | -0,77% | 14,31% | US$1.939.785 | US$3,38 | 252.168.527 EFX |
| 1272 |  Clams CLAM | US$0,4812 | 0,00% | 10,78% | US$1.912.092 | - | 3.973.527 CLAM |
| 1273 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1274 |  LikeCoin LIKE | US$0,003919 | 0,00% | 1,20% | US$1.855.761 | - | 473.578.765 LIKE |
| 1275 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1276 |  Swace SWACE | US$0,006686 | 2,45% | -9,48% | US$1.750.459 | US$218,31 | 261.810.752 SWACE |
| 1277 |  Sense SENSE | US$0,003418 | 1,64% | 9,63% | US$1.738.943 | - | 508.816.362 SENSE |
| 1278 |  Cryptopay CPAY | US$0,02477 | -8,78% | -6,75% | US$1.693.581 | US$86,98 | 68.363.490 CPAY |
| 1279 |  Hubii Network HBT | US$0,1048 | -6,35% | -33,03% | US$1.623.265 | US$57,76 | 15.485.602 HBT |
| 1280 |  Phore PHR | US$0,08022 | 0,81% | 8,00% | US$1.599.021 | US$488,79 | 19.931.727 PHR |
| 1281 |  1SG 1SG | US$0,7143 | 0,00% | -2,72% | US$1.560.497 | - | 2.184.790 1SG |
| 1282 |  Maecenas ART | US$0,02601 | 18,30% | 50,48% | US$1.543.784 | US$82,99 | 59.362.990 ART |
| 1283 |  Diamond DMD | US$0,4504 | -0,03% | -11,85% | US$1.538.331 | US$400,65 | 3.415.319 DMD |
| 1284 |  Brickblock BBK | US$0,02041 | 6,32% | 4,67% | US$1.533.211 | - | 75.131.283 BBK |
| 1285 |  Blockchain Certified Data Token BCDT | US$0,04424 | 5,13% | 27,53% | US$1.531.289 | US$293,09 | 34.609.585 BCDT |
| 1286 |  DACSEE DACS | US$0,001961 | 0,00% | 127,40% | US$1.480.181 | - | 754.968.384 DACS |
| 1287 |  ATLANT ATL | US$0,02729 | -4,28% | -25,22% | US$1.478.373 | US$94,42 | 54.175.041 ATL |
| 1288 |  indaHash IDH | US$0,003664 | 3,88% | -4,23% | US$1.465.244 | US$327,31 | 399.936.259 IDH |
| 1289 |  Metrix Coin MRX | US$0,00009350 | -11,13% | -30,89% | US$1.463.685 | US$65,46 | 15.654.010.572 MRX |
| 1290 |  e-Gulden EFL | US$0,08406 | 16,65% | 18,57% | US$1.438.613 | US$127,84 | 17.114.415 EFL |
| 1291 |  CyberMusic CYMT | US$0,00009350 | -0,33% | 8,69% | US$1.402.534 | US$0,0001868 | 15.000.000.000 CYMT |
| 1292 |  qiibee QBX | US$0,002363 | -37,07% | -3,31% | US$1.387.807 | - | 587.311.074 QBX |
| 1293 |  Mysterium MYST | US$0,05831 | -6,64% | 23,49% | US$1.380.348 | US$14,21 | 23.672.502 MYST |
| 1294 |  Niobium Coin NBC | US$0,02235 | 2,37% | 3,81% | US$1.379.857 | US$432,47 | 61.737.668 NBC |
| 1295 |  NuShares NSR | US$0,0004862 | -9,30% | 17,71% | US$1.350.502 | US$2,06 | 2.777.600.756 NSR |
| 1296 |  Rubycoin RBY | US$0,04919 | 0,00% | 3,81% | US$1.350.002 | - | 27.441.918 RBY |
| 1297 |  Bitcoin Atom BCA | US$0,07125 | -0,30% | 25,43% | US$1.312.325 | US$66,36 | 18.418.931 BCA |
| 1298 |  PetroDollar XPD | US$0,02048 | -0,30% | -7,39% | US$1.310.390 | US$2,01 | 63.993.275 XPD |
| 1299 |  Starta STA | US$0,2596 | 0,00% | 2,46% | US$1.296.992 | - | 4.995.565 STA |
| 1300 |  Bean Cash BITB | US$0,0003740 | 38,43% | 12,00% | US$1.291.650 | US$2,68 | 3.453.527.000 BITB |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.