Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GeoCoin GEO | US$0,2013 | -0,30% | 2,05% | US$640.278 | US$14,00 | 3.180.551 GEO |
| 1352 |  CYBR Token CYBR | US$0,01700 | 41,53% | 36,71% | US$636.149 | US$344,28 | 37.410.463 CYBR |
| 1353 |  Iconiq Lab Token ICNQ | US$0,1633 | -10,77% | 147,58% | US$629.954 | US$62,25 | 3.858.186 ICNQ |
| 1354 |  Pinkcoin PINK | US$0,001496 | -6,16% | 15,56% | US$621.037 | US$475,46 | 415.121.913 PINK |
| 1355 |  Typerium TYPE | US$0,0003778 | 3,76% | 347,36% | US$610.585 | - | 1.616.076.666 TYPE |
| 1356 |  Zebi Token ZEBI | US$0,003184 | 34,37% | 17,31% | US$607.230 | US$37,64 | 190.737.044 ZEBI |
| 1357 |  Orbitcoin ORB | US$0,1871 | -32,14% | -26,14% | US$602.571 | US$14,41 | 3.220.616 ORB |
| 1358 |  SafeCoin SAFE | US$0,02103 | 4,82% | -0,50% | US$583.253 | US$88,68 | 27.735.063 SAFE |
| 1359 |  3DCoin 3DC | US$0,008322 | 34,45% | 20,65% | US$581.718 | US$265,08 | 69.903.720 3DC |
| 1360 |  UpToken UP | US$0,003968 | 0,41% | 17,86% | US$581.491 | US$39,56 | 146.540.250 UP |
| 1361 |  DomRaider DRT | US$0,0009826 | -21,23% | -10,75% | US$581.181 | US$57,11 | 591.500.000 DRT |
| 1362 |  CannabisCoin CANN | US$0,007480 | -16,05% | -32,60% | US$577.703 | US$11,28 | 77.231.176 CANN |
| 1363 |  Mallcoin MLC | US$0,003264 | 0,00% | 0,00% | US$574.991 | - | 176.136.853 MLC |
| 1364 |  Espers ESP | US$0,00002509 | -0,85% | 8,04% | US$574.241 | US$62,83 | 22.888.373.670 ESP |
| 1365 |  savedroid SVD | US$0,0002131 | 0,00% | 157,76% | US$572.842 | - | 2.688.339.238 SVD |
| 1366 |  BZEdge BZE | US$0,0001874 | 17,77% | 3,49% | US$561.396 | US$267,84 | 2.995.148.750 BZE |
| 1367 |  Tarush TAS | US$0,00009350 | 0,06% | 23,84% | US$561.014 | - | 6.000.000.000 TAS |
| 1368 |  Elite 1337 | US$0,00002109 | 7,53% | 5,17% | US$560.409 | US$6,88 | 26.567.094.899 1337 |
| 1369 |  FarmaTrust FTT | US$0,0009197 | 4,70% | -43,78% | US$551.806 | - | 600.000.000 FTT |
| 1370 |  Neutron NTRN | US$0,01410 | 0,55% | -6,42% | US$551.533 | - | 39.121.694 NTRN |
| 1371 |  XEL XEL | US$0,005891 | 1,51% | 19,38% | US$540.032 | US$96,98 | 91.676.277 XEL |
| 1372 |  Dinastycoin DCY | US$0,0002790 | -0,83% | 7,88% | US$538.667 | - | 1.930.541.186 DCY |
| 1373 |  Bittwatt BWT | US$0,001745 | -0,55% | 6,95% | US$535.832 | US$261,71 | 307.006.848 BWT |
| 1374 |  BitCrystals BCY | US$0,02335 | -6,62% | 12,49% | US$532.655 | US$75,00 | 22.816.446 BCY |
| 1375 |  Denarius D | US$0,07219 | -8,22% | -9,95% | US$512.773 | US$491,75 | 7.103.536 D |
| 1376 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1377 |  Paragon PRG | US$0,02281 | 22,74% | 29,08% | US$507.993 | US$85,46 | 22.266.199 PRG |
| 1378 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1379 |  HorusPay HORUS | US$0,0005775 | 215,62% | 244,09% | US$504.097 | US$38,86 | 872.861.114 HORUS |
| 1380 |  iEthereum IETH | US$0,02796 | -1,05% | 6,25% | US$502.706 | US$120,93 | 17.982.000 IETH |
| 1381 |  Zippie ZIPT | US$0,001853 | 1,39% | 8,09% | US$502.418 | - | 271.196.892 ZIPT |
| 1382 |  MassGrid MGD | US$0,006570 | 2,27% | -56,00% | US$502.355 | - | 76.457.767 MGD |
| 1383 |  Pandacoin PND | US$0,00001528 | -1,73% | -54,35% | US$496.966 | US$3,06 | 32.514.916.898 PND |
| 1384 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1385 |  StarCoin KST | US$0,0003261 | 8,33% | 16,42% | US$492.923 | - | 1.511.631.077 KST |
| 1386 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1387 |  IXT IXT | US$0,01350 | 70,76% | 88,56% | US$482.914 | US$43,80 | 35.778.844 IXT |
| 1388 |  XPA XPA | US$0,008416 | 0,00% | 0,27% | US$481.200 | - | 57.177.751 XPA |
| 1389 |  Sapien SPN | US$0,002096 | 1,60% | 6,60% | US$477.110 | US$254,36 | 227.617.524 SPN |
| 1390 |  BioCoin BIO | US$0,0005610 | 52,05% | 2,97% | US$474.497 | US$2,53 | 845.785.803 BIO |
| 1391 |  StrongHands SHND | US$0,00002895 | 1,76% | 12,44% | US$470.855 | US$74,78 | 16.264.999.329 SHND |
| 1392 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1393 |  Upfiring UFR | US$0,02154 | -4,03% | 7,78% | US$465.368 | US$161,74 | 21.600.000 UFR |
| 1394 |  Vodi X VDX | US$0,0009351 | -0,25% | -1,47% | US$464.493 | US$207,97 | 496.731.968 VDX |
| 1395 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1396 |  Omni OMNI | US$0,8165 | -29,15% | -29,53% | US$459.266 | US$450,02 | 562.506 OMNI |
| 1397 |  Noir NOR | US$0,02257 | -14,04% | -17,39% | US$457.157 | US$0,6527 | 20.253.760 NOR |
| 1398 |  AidCoin AID | US$0,009904 | -1,03% | -37,81% | US$452.111 | US$42,69 | 45.647.599 AID |
| 1399 |  Hellenic Coin HNC | US$0,006452 | 36,33% | -23,49% | US$448.389 | US$164,33 | 69.499.904 HNC |
| 1400 |  Alpha Token A | US$0,01515 | -0,08% | 15,76% | US$446.537 | US$194,89 | 29.466.137 A |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.