Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zeitcoin ZEIT | US$0,000004918 | -24,34% | -24,46% | US$181.821 | US$6,34 | 36.971.247.344 ZEIT |
| 1502 |  Castle CSTL | US$0,01103 | -9,50% | -30,60% | US$179.214 | US$118,87 | 16.243.024 CSTL |
| 1503 |  IP Exchange IPSX | US$0,0001889 | 0,73% | 6,84% | US$178.204 | - | 943.181.787 IPSX |
| 1504 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1505 |  CryptoCarbon CCRB | US$0,007200 | -0,30% | 14,33% | US$177.765 | US$199,61 | 24.690.718 CCRB |
| 1506 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1507 |  Primalbase Token PBT | US$137,32 | -33,95% | 40,34% | US$171.645 | US$179,27 | 1.250 PBT |
| 1508 |  Blocktix TIX | US$0,004223 | 25,56% | 32,95% | US$168.927 | US$471,60 | 40.000.000 TIX |
| 1509 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1510 |  BitRewards BIT | US$0,0004914 | 23,86% | 399,58% | US$168.420 | - | 342.725.114 BIT |
| 1511 |  Netko NETKO | US$0,01776 | -0,35% | -14,03% | US$168.221 | - | 9.473.890 NETKO |
| 1512 |  Blockburn BURN | US$0,1890 | 80,35% | 123,11% | US$166.847 | - | 882.570 BURN |
| 1513 |  Pakcoin PAK | US$0,002431 | -3,99% | 18,01% | US$166.758 | US$23,38 | 68.594.750 PAK |
| 1514 |  MyWish WISH | US$0,008400 | 13,04% | -2,54% | US$166.290 | US$298,39 | 19.797.323 WISH |
| 1515 |  Trollcoin TROLL | US$0,0002805 | -0,30% | 8,45% | US$166.287 | US$0,01599 | 592.810.145 TROLL |
| 1516 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1517 |  Sharpay S | US$0,0001565 | 3,90% | 10,99% | US$161.380 | US$4,84 | 1.031.302.597 S |
| 1518 |  Aston ATX | US$0,0001923 | 0,00% | 8,23% | US$158.466 | - | 824.000.000 ATX |
| 1519 |  Zen Protocol ZP | US$0,006968 | -23,84% | -16,97% | US$157.735 | US$1,30 | 22.636.450 ZP |
| 1520 |  Relex RLX | US$0,00008559 | -2,24% | 0,14% | US$157.103 | US$60,44 | 1.835.450.597 RLX |
| 1521 |  RefToken REF | US$0,1558 | 0,00% | -53,48% | US$156.623 | - | 1.005.000 REF |
| 1522 |  BitSend BSD | US$0,005970 | 11,80% | 39,29% | US$155.652 | US$304,64 | 26.070.750 BSD |
| 1523 |  imbrex REX | US$0,01792 | 0,00% | 0,00% | US$155.243 | - | 8.660.756 REX |
| 1524 |  ParallelCoin DUO | US$0,4915 | 15,07% | 11,50% | US$154.697 | US$10,75 | 314.719 DUO |
| 1525 |  Fire Lotto FLOT | US$0,005610 | 35,51% | -13,35% | US$154.176 | US$3,29 | 27.481.717 FLOT |
| 1526 |  Adelphoi ADL | US$0,007387 | 5,03% | 41,86% | US$153.068 | US$313,14 | 20.722.224 ADL |
| 1527 |  Autonio NIO | US$0,001432 | -1,01% | 0,19% | US$152.449 | US$19,43 | 106.460.010 NIO |
| 1528 |  DOWCOIN DOW | US$0,01290 | 0,00% | 15,48% | US$152.330 | - | 11.810.983 DOW |
| 1529 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002431 | -6,95% | -14,54% | US$151.045 | US$263,46 | 62.131.190 ETT |
| 1530 |  XDNA XDNA | US$0,03018 | 11,67% | -6,76% | US$149.369 | US$251,40 | 4.949.852 XDNA |
| 1531 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1532 |  Shadow Token SHDW | US$0,02067 | 0,00% | -9,60% | US$144.723 | - | 7.000.000 SHDW |
| 1533 |  Golos GOLOS | US$0,0007360 | -22,48% | -39,79% | US$143.992 | US$53,97 | 195.628.948 GOLOS |
| 1534 |  Blockparty (BOXX Token) BOXX | US$0,004437 | 0,28% | 15,76% | US$143.992 | US$18,72 | 32.453.993 BOXX |
| 1535 |  PoSW Coin POSW | US$0,003264 | 0,00% | 0,01% | US$143.964 | - | 44.100.000 POSW |
| 1536 |  Bela BELA | US$0,003179 | 29,53% | 22,91% | US$142.457 | US$22,44 | 44.810.676 BELA |
| 1537 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.951 | - | 20.989.081 BITS |
| 1538 |  Emerald Crypto EMD | US$0,007209 | 1,09% | 9,80% | US$137.816 | US$4,52 | 19.117.129 EMD |
| 1539 |  Gravity GZRO | US$0,00009370 | 0,00% | 6,26% | US$137.344 | - | 1.465.717.130 GZRO |
| 1540 |  Photon PHO | US$0,000004214 | -15,80% | 24,51% | US$136.707 | US$1,11 | 32.442.062.109 PHO |
| 1541 |  iDealCash DEAL | US$0,00009447 | 0,73% | 11,21% | US$136.661 | - | 1.446.608.662 DEAL |
| 1542 |  Universe UNI | US$0,001590 | -5,84% | 25,98% | US$135.401 | US$2,93 | 85.182.853 UNI |
| 1543 |  EurocoinToken ECTE | US$0,05595 | 0,00% | 12,17% | US$132.773 | - | 2.372.959 ECTE |
| 1544 |  Miners' Reward Token MRT | US$0,01292 | 18,47% | -23,52% | US$129.219 | US$308,54 | 10.000.000 MRT |
| 1545 |  Atonomi ATMI | US$0,0002610 | 0,00% | 0,00% | US$128.603 | US$34,00 | 492.730.725 ATMI |
| 1546 |  Synergy SNRG | US$0,02598 | 0,00% | -2,48% | US$127.237 | - | 4.897.672 SNRG |
| 1547 |  Bitradio BRO | US$0,01505 | -0,93% | -3,78% | US$126.013 | US$4,64 | 8.370.795 BRO |
| 1548 |  Energycoin ENRG | US$0,001029 | -0,30% | -25,44% | US$125.815 | US$0,1176 | 122.325.446 ENRG |
| 1549 |  Gentarium GTM | US$0,03086 | 7,57% | 27,82% | US$124.955 | US$128,05 | 4.049.645 GTM |
| 1550 |  Helium HLM | US$0,01000 | -33,32% | -6,98% | US$123.529 | US$29,97 | 12.347.012 HLM |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.