Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1602 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$88.747 | - | 15.182.762 ENIX |
| 1603 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1604 |  Opal OPAL | US$0,005730 | 0,00% | -6,49% | US$86.839 | - | 15.156.364 OPAL |
| 1605 |  Menlo One ONE | US$0,0002890 | -1,30% | 15,70% | US$86.806 | - | 300.404.658 ONE |
| 1606 |  Niobio Cash NBR | US$0,0006151 | 30,20% | 19,66% | US$86.605 | US$63,34 | 140.803.743 NBR |
| 1607 |  StrongHands Masternode SHMN | US$0,04675 | -2,25% | -1,32% | US$85.660 | US$28,95 | 1.832.255 SHMN |
| 1608 |  TransferCoin TX | US$0,01038 | 4,97% | 18,42% | US$85.631 | US$267,39 | 8.250.587 TX |
| 1609 |  PopularCoin POP | US$0,00002133 | -4,18% | -37,55% | US$85.177 | US$5,94 | 3.992.926.277 POP |
| 1610 |  AmsterdamCoin AMS | US$0,001686 | 11,95% | 105,07% | US$84.660 | - | 50.201.886 AMS |
| 1611 |  Suretly SUR | US$0,3571 | -18,15% | -25,59% | US$84.583 | US$190,36 | 236.881 SUR |
| 1612 |  Signals Network SGN | US$0,0009540 | 1,38% | 1,38% | US$84.082 | US$19,79 | 88.138.749 SGN |
| 1613 |  Block-Logic BLTG | US$0,003636 | 11,37% | -3,01% | US$83.266 | US$7,23 | 22.899.329 BLTG |
| 1614 |  Parkgene GENE | US$0,0002805 | -0,28% | -6,50% | US$82.682 | US$1,40 | 294.760.863 GENE |
| 1615 |  WavesGo WGO | US$0,01114 | 0,00% | -37,99% | US$80.968 | - | 7.265.030 WGO |
| 1616 |  SIMDAQ SMQ | US$0,004502 | 0,00% | -9,79% | US$79.332 | - | 17.623.189 SMQ |
| 1617 |  Swing SWING | US$0,01767 | 26,84% | 26,84% | US$78.975 | US$14,61 | 4.468.956 SWING |
| 1618 |  TOKPIE TKP | US$0,005346 | 5,49% | 13,54% | US$78.794 | US$191,09 | 14.739.046 TKP |
| 1619 |  Digitalcoin DGC | US$0,002264 | 0,58% | -38,25% | US$78.781 | - | 34.799.323 DGC |
| 1620 |  The Currency Analytics TCAT | US$0,0005967 | -4,79% | -5,67% | US$78.171 | US$459,11 | 131.001.611 TCAT |
| 1621 |  Bitcoin Turbo Koin BTK | US$0,003646 | -1,50% | 21,90% | US$77.518 | US$245,94 | 21.258.438 BTK |
| 1622 |  Rentberry BERRY | US$0,0002570 | -0,30% | 14,84% | US$77.479 | US$2,10 | 301.431.307 BERRY |
| 1623 |  CROAT CROAT | US$0,001029 | 31,34% | 4,25% | US$77.304 | US$1,38 | 75.159.902 CROAT |
| 1624 |  Anoncoin ANC | US$0,03647 | -0,30% | -3,82% | US$76.955 | US$41,68 | 2.110.317 ANC |
| 1625 |  Oxycoin OXY | US$0,00008241 | 0,00% | 5,73% | US$76.798 | - | 931.894.857 OXY |
| 1626 |  TOKYO TOKC | US$0,0002794 | -0,70% | 9,08% | US$76.187 | - | 272.697.251 TOKC |
| 1627 |  Bridge Protocol BRDG | US$0,0003398 | 6,60% | -34,35% | US$76.148 | US$1,37 | 224.088.259 BRDG |
| 1628 |  CDX Network CDX | US$0,002338 | 3,86% | 8,45% | US$76.078 | US$288,29 | 32.546.000 CDX |
| 1629 |  TagCoin TAG | US$0,01178 | 0,00% | 0,00% | US$75.766 | - | 6.433.866 TAG |
| 1630 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | -0,49% | US$75.662 | - | 32.852.523 AIB |
| 1631 |  JSECOIN JSE | US$0,0001697 | -15,70% | -15,75% | US$75.249 | US$64,74 | 443.479.880 JSE |
| 1632 |  MODEL-X-coin MODX | US$0,006232 | 0,68% | -4,01% | US$75.100 | - | 12.050.832 MODX |
| 1633 |  BitClave CAT | US$0,0001497 | 14,03% | 89,54% | US$75.079 | - | 501.394.406 CAT |
| 1634 |  RightMesh RMESH | US$0,001046 | 3,03% | 12,33% | US$74.447 | US$1,96 | 71.148.517 RMESH |
| 1635 |  Advanced Technology Coin ARC | US$0,002572 | 8,69% | 21,11% | US$72.780 | US$368,73 | 28.296.558 ARC |
| 1636 |  Opus OPT | US$0,0005189 | -1,41% | -3,28% | US$72.693 | US$0,3068 | 140.080.549 OPT |
| 1637 |  WandX WAND | US$0,005906 | 0,00% | 5,61% | US$72.309 | - | 12.244.135 WAND |
| 1638 |  Micromines MICRO | US$0,000004002 | 85,75% | 43,04% | US$72.033 | US$7,26 | 17.999.261.364 MICRO |
| 1639 |  Megacoin MEC | US$0,001870 | -5,05% | 8,45% | US$71.901 | US$4,33 | 38.448.575 MEC |
| 1640 |  Leadcoin LDC | US$0,00009049 | 0,00% | 8,11% | US$70.978 | - | 784.399.592 LDC |
| 1641 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1642 |  WABnetwork WAB | US$0,000007664 | -25,71% | -22,44% | US$69.700 | - | 9.094.541.755 WAB |
| 1643 |  Litecoin Plus LCP | US$0,02581 | -4,93% | -24,66% | US$69.417 | US$27,13 | 2.689.889 LCP |
| 1644 |  MktCoin MLM | US$0,00005606 | -14,26% | -8,32% | US$67.807 | US$267,56 | 1.209.529.900 MLM |
| 1645 |  Alchemint Standards SDS | US$0,0002130 | -24,42% | -69,86% | US$67.736 | US$29,38 | 317.946.798 SDS |
| 1646 |  VULCANO VULC | US$0,0002805 | -11,46% | -16,70% | US$67.729 | US$11,66 | 241.450.731 VULC |
| 1647 |  BEAT BEAT | US$0,0005412 | 0,00% | 6,62% | US$67.076 | - | 123.928.883 BEAT |
| 1648 |  BBSCoin BBS | US$0,0000007047 | -24,34% | -18,27% | US$66.985 | US$250,83 | 95.059.114.139 BBS |
| 1649 |  Emphy EPY | US$0,008453 | 0,00% | 149,83% | US$66.908 | - | 7.915.125 EPY |
| 1650 |  Sociall SCL | US$0,003985 | -6,19% | 2,72% | US$66.606 | US$1,05 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.