Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRiVCY PRIV | US$0,002910 | -23,05% | 20,49% | US$48.049 | US$8,66 | 16.508.939 PRIV |
| 1702 |  ZUM TOKEN ZUM | US$0,000009940 | 1,06% | 1,71% | US$47.168 | US$43,45 | 4.745.249.845 ZUM |
| 1703 |  ARAW ARAW | US$0,00001396 | 15,08% | 15,91% | US$47.011 | US$35,43 | 3.368.426.360 ARAW |
| 1704 |  Spectiv SIG | US$0,0002045 | 0,01% | 3,71% | US$46.618 | US$10,85 | 227.972.475 SIG |
| 1705 |  Bitcoin Token BTCT | US$0,008053 | -20,71% | -26,66% | US$46.467 | US$487,17 | 5.770.316 BTCT |
| 1706 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,60% | US$46.280 | - | 5.471.056.500 KNDC |
| 1707 |  SportyCo SPF | US$0,0008460 | -2,80% | -15,45% | US$46.183 | US$253,27 | 54.587.326 SPF |
| 1708 |  Mobile Crypto Pay Coin MCPC | US$0,007496 | -0,26% | -7,74% | US$46.080 | US$108,41 | 6.146.854 MCPC |
| 1709 |  GuccioneCoin GCC | US$0,002264 | 0,60% | 6,47% | US$45.932 | - | 20.285.537 GCC |
| 1710 |  DraftCoin DFT | US$0,005243 | 6,53% | 0,26% | US$45.702 | US$44,62 | 8.715.912 DFT |
| 1711 |  Agrolot AGLT | US$0,0007000 | -0,95% | -15,88% | US$45.676 | US$156,06 | 65.251.539 AGLT |
| 1712 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1713 |  P2P Global Network P2PX | US$0,001117 | 11,50% | -20,46% | US$44.205 | US$99,97 | 39.579.999 P2PX |
| 1714 |  PluraCoin PLURA | US$0,00009350 | -0,19% | 8,45% | US$43.741 | US$1,74 | 467.803.193 PLURA |
| 1715 |  Hurify HUR | US$0,0001805 | 3,79% | 110,22% | US$43.586 | US$7,50 | 241.464.943 HUR |
| 1716 |  Ratecoin XRA | US$0,0003463 | 0,00% | 0,00% | US$42.409 | - | 122.449.162 XRA |
| 1717 |  EveriToken EVT | US$0,005842 | 8,05% | 10,52% | US$42.372 | US$91,10 | 7.253.407 EVT |
| 1718 |  Patron PAT | US$0,0001189 | 22,62% | -10,49% | US$41.892 | US$441,05 | 352.297.481 PAT |
| 1719 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1720 |  Iungo ING | US$0,001029 | -14,91% | -14,79% | US$41.141 | US$24,38 | 40.000.000 ING |
| 1721 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1722 |  Narrative NRVE | US$0,0006276 | 8,08% | -70,81% | US$40.483 | - | 64.506.410 NRVE |
| 1723 |  Asura Coin ASA | US$0,0001829 | 11,96% | 626,39% | US$40.403 | US$49,02 | 220.932.400 ASA |
| 1724 |  Signatum SIGT | US$0,0003740 | -0,57% | 15,71% | US$40.383 | US$9,12 | 107.972.766 SIGT |
| 1725 |  Gold Poker GPKR | US$0,007667 | 38,57% | 128,02% | US$40.336 | US$193,82 | 5.260.826 GPKR |
| 1726 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1727 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1728 |  GoldBlocks GB | US$0,002543 | 0,45% | 14,12% | US$39.587 | - | 15.563.873 GB |
| 1729 |  Kind Ads Token KIND | US$0,0009360 | -8,61% | 5,91% | US$39.520 | US$0,9360 | 42.223.693 KIND |
| 1730 |  BitStation BSTN | US$0,000008390 | 14,62% | 18,92% | US$39.467 | US$51,07 | 4.704.185.603 BSTN |
| 1731 |  CommunityGeneration CGEN | US$0,00009391 | 0,00% | 12,31% | US$39.403 | - | 419.588.244 CGEN |
| 1732 |  Bitcoin Red BTCRED | US$0,001870 | -10,02% | 43,93% | US$39.271 | US$7,11 | 21.000.000 BTCRED |
| 1733 |  Centauri CTX | US$0,0008415 | -0,30% | 8,45% | US$38.857 | US$293,08 | 46.174.999 CTX |
| 1734 |  CryptoSoul SOUL | US$0,0001885 | 33,80% | 0,44% | US$38.613 | US$42,35 | 204.843.166 SOUL |
| 1735 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1736 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1737 |  Aricoin ARI | US$0,0002805 | -25,02% | 1,96% | US$38.094 | US$19,27 | 135.802.777 ARI |
| 1738 |  Arepacoin AREPA | US$0,002201 | -0,75% | 26,69% | US$37.207 | US$64,92 | 16.901.860 AREPA |
| 1739 |  InflationCoin IFLT | US$0,0000007973 | 2,20% | 12,97% | US$35.710 | US$0,03208 | 44.790.092.020 IFLT |
| 1740 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | -0,56% | US$35.473 | - | 19.928.534.801 HYPX |
| 1741 |  Italo XTA | US$0,009438 | -15,04% | -6,88% | US$34.835 | US$113,77 | 3.691.031 XTA |
| 1742 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1743 |  FundRequest FND | US$0,0007220 | 0,00% | -40,18% | US$34.497 | - | 47.782.545 FND |
| 1744 |  Mainstream For The Underground MFTU | US$0,00003205 | 32,17% | 148,25% | US$34.459 | US$48,96 | 1.075.139.615 MFTU |
| 1745 |  Bata BTA | US$0,006816 | -10,75% | -29,43% | US$34.436 | US$165,36 | 5.052.601 BTA |
| 1746 |  Iridium IRD | US$0,001702 | -13,73% | -24,07% | US$34.413 | US$100,72 | 20.216.964 IRD |
| 1747 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1748 |  Cream CRM | US$0,0007480 | -16,35% | 22,50% | US$33.741 | US$3,66 | 45.108.749 CRM |
| 1749 |  WPP TOKEN WPP | US$0,00009708 | -8,68% | -5,34% | US$33.574 | US$162,59 | 345.827.215 WPP |
| 1750 |  BERNcash BERN | US$0,0004675 | 24,63% | 8,45% | US$33.303 | US$0,9436 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.