Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptonite XCN | US$0,00009354 | 0,00% | 12,03% | US$66.276 | - | 708.506.520 XCN |
| 1652 |  Starbase STAR | US$0,0003507 | 3,03% | 32,22% | US$65.751 | US$483,63 | 187.500.000 STAR |
| 1653 |  SiaCashCoin SCC | US$0,000004336 | -7,72% | -20,01% | US$65.415 | US$209,71 | 15.085.542.638 SCC |
| 1654 |  More Coin MORE | US$0,03263 | -1,98% | -5,34% | US$65.265 | US$135,52 | 2.000.000 MORE |
| 1655 |  Rubies RBIES | US$0,006265 | 4,49% | 22,20% | US$65.248 | US$226,89 | 10.415.252 RBIES |
| 1656 |  VoteCoin VOT | US$0,0008415 | -25,22% | -12,81% | US$64.750 | US$67,90 | 76.944.625 VOT |
| 1657 |  Netrum NTR | US$0,02599 | -0,30% | -22,56% | US$64.175 | US$0,3057 | 2.468.873 NTR |
| 1658 |  Thar Token THAR | US$0,08495 | 8,09% | -33,26% | US$63.898 | US$177,23 | 752.223 THAR |
| 1659 |  Alt.Estate token ALT | US$0,00008789 | -9,47% | -2,78% | US$63.650 | US$67,22 | 724.180.756 ALT |
| 1660 |  Kurrent KURT | US$0,001028 | 0,00% | 40,22% | US$63.109 | - | 61.364.813 KURT |
| 1661 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1662 |  iTicoin ITI | US$1,95 | -0,21% | 4,44% | US$62.397 | US$260,74 | 32.000 ITI |
| 1663 |  BitNautic Token BTNT | US$0,003179 | -3,15% | -2,97% | US$60.652 | US$4,08 | 19.078.647 BTNT |
| 1664 |  Elcoin EL | US$0,005330 | 3,38% | 3,49% | US$59.740 | US$231,08 | 11.208.967 EL |
| 1665 |  Indorse Token IND | US$0,001588 | 23,07% | -38,62% | US$59.512 | US$39,29 | 37.480.419 IND |
| 1666 |  Social Activity Token SAT | US$0,0004675 | -17,38% | 15,04% | US$59.359 | US$1,20 | 126.967.463 SAT |
| 1667 |  APR Coin APR | US$0,005330 | 1,27% | 18,65% | US$59.118 | US$13,86 | 11.092.237 APR |
| 1668 |  Bitnation XPAT | US$0,000002152 | 8,19% | 28,24% | US$58.684 | US$113,06 | 27.274.063.140 XPAT |
| 1669 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1670 |  Paymon PMNT | US$0,00009344 | 0,00% | 6,93% | US$57.116 | - | 611.226.584 PMNT |
| 1671 |  ALAX ALX | US$0,002735 | 0,00% | -5,62% | US$56.766 | - | 20.757.685 ALX |
| 1672 |  WXCOINS WXC | US$0,009724 | 0,67% | -2,21% | US$56.273 | US$144,37 | 5.786.919 WXC |
| 1673 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1674 |  Adzcoin ADZ | US$0,001122 | -0,30% | 44,24% | US$55.907 | US$31,19 | 49.827.043 ADZ |
| 1675 |  Rimbit RBT | US$0,0002805 | 0,09% | 8,24% | US$55.423 | US$75,81 | 197.581.050 RBT |
| 1676 |  Evil Coin EVIL | US$0,002617 | 0,00% | 8,19% | US$55.007 | - | 21.020.383 EVIL |
| 1677 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 1,82% | US$54.518 | - | 996.923.370 LUC |
| 1678 |  Arion ARION | US$0,004582 | 5,50% | 58,01% | US$54.410 | US$94,69 | 11.875.837 ARION |
| 1679 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1680 |  LiteDoge LDOGE | US$0,000003232 | 1,81% | -63,83% | US$53.086 | US$15,58 | 16.422.580.992 LDOGE |
| 1681 |  SwiftCash SWIFT | US$0,0004675 | -0,30% | -22,54% | US$52.819 | US$10,49 | 112.979.898 SWIFT |
| 1682 |  Ethereum Cash ECASH | US$0,003740 | 6,09% | 13,46% | US$52.735 | US$5,08 | 14.100.000 ECASH |
| 1683 |  GlobalToken GLT | US$0,0005610 | -4,81% | 4,59% | US$52.655 | US$1,94 | 93.857.650 GLT |
| 1684 |  InterCrone ICR | US$0,003553 | 18,47% | 48,17% | US$52.564 | US$42,56 | 14.793.793 ICR |
| 1685 |  EDRCoin EDRC | US$0,01777 | 9,50% | -1,56% | US$52.074 | US$5,06 | 2.931.224 EDRC |
| 1686 |  Bitcloud BTDX | US$0,001590 | -5,84% | 2,42% | US$51.310 | US$1,20 | 32.280.061 BTDX |
| 1687 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1688 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1689 |  GenesisX XGS | US$0,005236 | -1,69% | -12,39% | US$50.990 | US$184,64 | 9.738.189 XGS |
| 1690 |  Moin MOIN | US$0,005704 | 0,52% | 21,35% | US$50.983 | US$235,46 | 8.938.767 MOIN |
| 1691 |  vSlice VSL | US$0,001520 | 0,00% | 0,00% | US$50.746 | - | 33.390.496 VSL |
| 1692 |  ChessCoin CHESS | US$0,0009386 | 0,00% | 5,40% | US$50.714 | - | 54.032.769 CHESS |
| 1693 |  BitCoen BEN | US$0,007218 | -0,48% | 6,80% | US$50.528 | US$449,09 | 7.000.000 BEN |
| 1694 |  Deutsche eMark DEM | US$0,0009350 | -9,36% | -13,72% | US$50.167 | US$83,29 | 53.653.541 DEM |
| 1695 |  QUINADS QUIN | US$0,000003771 | 3,03% | 17,68% | US$50.131 | US$7,88 | 13.294.999.111 QUIN |
| 1696 |  Doge Token DOGET | US$0,000005583 | 22,86% | 4,77% | US$49.752 | - | 8.912.018.107 DOGET |
| 1697 |  InsaneCoin INSN | US$0,002057 | -0,30% | 6,78% | US$49.739 | US$264,72 | 24.179.811 INSN |
| 1698 |  Daneel DAN | US$0,002444 | 0,00% | 0,00% | US$49.469 | - | 20.242.358 DAN |
| 1699 |  Ethouse HORSE | US$0,0004435 | 0,00% | -26,08% | US$49.061 | - | 110.618.782 HORSE |
| 1700 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 31,15% | US$48.901 | - | 522.795.294 2GIVE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.