Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cyber Movie Chain CMCT | US$0,000001112 | 13,18% | 13,18% | US$22.247 | US$3,69 | 20.000.000.000 CMCT |
| 1802 |  Italian Lira ITL | US$0,0000009350 | -11,80% | -26,16% | US$22.072 | US$0,3736 | 23.605.902.314 ITL |
| 1803 |  Open Trading Network OTN | US$0,01085 | -1,60% | 1,87% | US$21.959 | US$232,52 | 2.024.530 OTN |
| 1804 |  Bitcoin 21 XBTC21 | US$0,02701 | 0,00% | 8,77% | US$21.421 | - | 793.108 XBTC21 |
| 1805 |  YENTEN YTN | US$0,0008740 | -5,11% | -19,15% | US$21.281 | US$9,65 | 24.350.077 YTN |
| 1806 |  Cheesecoin CHEESE | US$0,00005610 | -14,54% | -7,06% | US$20.911 | US$126,35 | 372.741.944 CHEESE |
| 1807 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1808 |  NevaCoin NEVA | US$0,004585 | 0,00% | 8,34% | US$20.693 | - | 4.512.940 NEVA |
| 1809 |  TokenDesk TDS | US$0,001403 | 7,45% | -32,22% | US$20.594 | US$5,31 | 14.683.321 TDS |
| 1810 |  Engagement Token ENGT | US$0,00004928 | 4,17% | -49,87% | US$20.466 | - | 415.256.071 ENGT |
| 1811 |  KWHCoin KWH | US$0,00001131 | 3,03% | 12,33% | US$20.446 | - | 1.807.438.681 KWH |
| 1812 |  Blocklancer LNC | US$0,0001670 | -5,45% | -0,73% | US$20.058 | US$97,98 | 120.140.384 LNC |
| 1813 |  Bulleon BUL | US$0,01823 | -2,30% | 0,18% | US$19.990 | US$3,47 | 1.096.353 BUL |
| 1814 |  BitRent RNTB | US$0,00002367 | 0,00% | -14,59% | US$19.922 | - | 841.738.500 RNTB |
| 1815 |  Rupaya RUPX | US$0,0003254 | 0,00% | 35,07% | US$19.900 | - | 61.155.445 RUPX |
| 1816 |  Digital Money Bits DMB | US$0,0001870 | -0,30% | 116,90% | US$19.855 | US$0,01216 | 106.173.958 DMB |
| 1817 |  Eternity ENT | US$0,002618 | 3,22% | 10,43% | US$19.669 | US$231,88 | 7.512.887 ENT |
| 1818 |  ArbitrageCT ARCT | US$0,0001879 | 0,00% | 8,94% | US$19.660 | - | 104.655.777 ARCT |
| 1819 |  ZeusNetwork ZEUS | US$0,0000002805 | -0,30% | 4,14% | US$19.635 | US$0,003517 | 70.000.000.000 ZEUS |
| 1820 |  ParkByte PKB | US$0,004102 | 0,00% | 17,84% | US$19.544 | - | 4.764.026 PKB |
| 1821 |  SmartCoin SMC | US$0,0007479 | 0,00% | 73,50% | US$19.221 | - | 25.699.054 SMC |
| 1822 |  WITChain WIT | US$0,000009655 | 26,24% | -28,09% | US$19.117 | US$422,31 | 1.980.000.000 WIT |
| 1823 |  Kora Network Token KNT | US$0,00005656 | 3,03% | 12,33% | US$18.983 | US$2,73 | 335.625.000 KNT |
| 1824 |  BoostCoin BOST | US$0,001590 | -0,30% | 5,11% | US$18.845 | US$0,003084 | 11.855.487 BOST |
| 1825 |  EagleX EGX | US$0,0005610 | 49,56% | 62,67% | US$18.841 | US$202,29 | 33.583.500 EGX |
| 1826 |  Natmin Pure Escrow NAT | US$0,0001166 | 24,00% | 4,01% | US$18.833 | US$19,21 | 161.588.985 NAT |
| 1827 |  Bitsum BSM | US$0,00001124 | 6,49% | 81,10% | US$18.416 | US$9,09 | 1.638.876.964 BSM |
| 1828 |  OP Coin OPC | US$0,000009874 | 300,60% | 211,85% | US$18.355 | US$204,05 | 1.858.984.784 OPC |
| 1829 |  UltraNote Coin XUN | US$0,00008896 | 14,97% | 37,14% | US$18.250 | US$67,48 | 205.141.436 XUN |
| 1830 |  SHPING SHPING | US$0,00001885 | -31,31% | 15,20% | US$18.119 | US$77,96 | 961.080.293 SHPING |
| 1831 |  Dreamcoin DRM | US$0,007013 | -5,79% | 12,97% | US$18.029 | US$0,03506 | 2.570.892 DRM |
| 1832 |  Onix ONX | US$0,0001669 | 0,00% | 0,00% | US$17.869 | - | 107.072.781 ONX |
| 1833 |  DeVault DVT | US$0,0002338 | -7,68% | 29,09% | US$17.565 | US$66,99 | 75.142.705 DVT |
| 1834 |  TRONCLASSIC TRXC | US$0,00000003771 | 42,87% | 22,67% | US$17.538 | US$13,20 | 465.107.478.370 TRXC |
| 1835 |  Electrum Dark ELD | US$0,004452 | 5,46% | 0,32% | US$17.359 | US$454,43 | 3.899.312 ELD |
| 1836 |  SteepCoin STEEP | US$0,00009489 | -48,88% | -44,86% | US$17.224 | US$2,15 | 181.505.253 STEEP |
| 1837 |  TrustNote TTT | US$0,00005541 | 4,43% | 179,40% | US$17.179 | - | 309.999.945 TTT |
| 1838 |  Zealium NZL | US$0,001309 | -0,30% | -26,87% | US$17.080 | US$18,27 | 13.048.063 NZL |
| 1839 |  Dach Coin DACHX | US$0,0007480 | -18,50% | -22,47% | US$16.879 | US$53,04 | 22.564.348 DACHX |
| 1840 |  RPICoin RPI | US$0,00001870 | -20,39% | -40,60% | US$16.548 | US$1,62 | 884.905.804 RPI |
| 1841 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1842 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1843 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1844 |  Knekted KNT | US$0,00001615 | -4,11% | -56,01% | US$16.146 | US$2,77 | 1.000.000.000 KNT |
| 1845 |  XGOX XGOX | US$0,000006682 | 37,82% | 2,66% | US$15.899 | US$22,29 | 2.379.530.425 XGOX |
| 1846 |  Ccore CCO | US$0,009219 | 9,81% | 12,16% | US$15.673 | US$8,50 | 1.699.999 CCO |
| 1847 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1848 |  Eurocoin EUC | US$0,001204 | -1,25% | 8,24% | US$14.949 | - | 12.416.554 EUC |
| 1849 |  Datacoin DTC | US$0,0003747 | -0,10% | 10,66% | US$14.882 | - | 39.712.849 DTC |
| 1850 |  Centurion CNT | US$0,0001882 | 0,00% | 116,97% | US$14.616 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.