Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1452 |  Mercury MER | US$0,002525 | -2,07% | -5,61% | US$252.456 | US$315,98 | 100.000.000 MER |
| 1453 |  LoMoCoin LMC | US$0,0008468 | 0,00% | 385,03% | US$251.877 | - | 297.462.046 LMC |
| 1454 |  JET8 J8T | US$0,0003390 | -7,14% | -0,32% | US$251.031 | US$270,56 | 740.485.259 J8T |
| 1455 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1456 |  Auctus AUC | US$0,008325 | -0,31% | 12,24% | US$248.564 | US$120,22 | 29.855.815 AUC |
| 1457 |  Jupiter JUP | US$0,01819 | 19,69% | 19,69% | US$247.344 | US$0,4729 | 13.600.388 JUP |
| 1458 |  AC3 AC3 | US$0,0005000 | -8,88% | 7,19% | US$245.504 | US$11,14 | 491.008.312 AC3 |
| 1459 |  Equal EQL | US$0,0007440 | 36,42% | 2,72% | US$244.934 | US$80,09 | 329.206.498 EQL |
| 1460 |  ONOToken ONOT | US$0,00001442 | 14,49% | -53,85% | US$243.403 | US$105,30 | 16.876.339.458 ONOT |
| 1461 |  OBITS OBITS | US$0,01677 | 16,24% | 35,25% | US$243.153 | US$298,35 | 14.497.286 OBITS |
| 1462 |  Matrexcoin MAC | US$0,01412 | 0,37% | 0,56% | US$242.981 | US$0,01410 | 17.209.730 MAC |
| 1463 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1464 |  Bayan Token BYT | US$1,01 | 0,76% | 13,61% | US$240.504 | - | 238.267 BYT |
| 1465 |  Ties.DB TIE | US$0,005891 | -47,95% | -53,59% | US$240.462 | US$17,84 | 40.820.992 TIE |
| 1466 |  Asgard ASG | US$0,0003100 | -6,06% | 24,29% | US$240.213 | US$294,59 | 774.880.918 ASG |
| 1467 |  GoldMint MNTP | US$0,1246 | 5,00% | -2,08% | US$238.610 | US$378,41 | 1.914.997 MNTP |
| 1468 |  FujiCoin FJC | US$0,00009350 | -0,22% | 8,45% | US$236.750 | US$0,005044 | 2.532.029.336 FJC |
| 1469 |  Dether DTH | US$0,002779 | 32,32% | 43,49% | US$236.256 | US$212,54 | 85.000.000 DTH |
| 1470 |  Rise RISE | US$0,001590 | -0,30% | 2,42% | US$226.688 | US$215,73 | 142.612.508 RISE |
| 1471 |  Cashbery Coin CBC | US$0,003372 | -60,05% | 31,95% | US$226.526 | US$12,75 | 67.186.714 CBC |
| 1472 |  Eristica ERT | US$0,001309 | 4,82% | -15,61% | US$225.766 | US$37,40 | 172.467.627 ERT |
| 1473 |  PUBLYTO Token PUB | US$0,0001503 | -0,56% | 1,43% | US$225.051 | US$121,82 | 1.497.764.594 PUB |
| 1474 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1475 |  Graft GRFT | US$0,0003777 | 29,21% | 126,14% | US$223.391 | US$59,53 | 591.481.833 GRFT |
| 1476 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1477 |  HelloGold HGT | US$0,0008355 | 1,10% | 47,44% | US$219.754 | US$6,26 | 263.034.654 HGT |
| 1478 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1479 |  Magi XMG | US$0,02323 | 0,00% | -14,13% | US$218.345 | - | 9.401.306 XMG |
| 1480 |  SoMee.Social ONG | US$0,003231 | -5,42% | -9,49% | US$217.646 | US$278,86 | 67.362.565 ONG |
| 1481 |  Utrum OOT | US$0,003345 | -8,76% | 64,65% | US$216.771 | US$247,26 | 64.800.139 OOT |
| 1482 |  ZENZO ZNZ | US$0,01870 | -2,71% | 8,46% | US$216.499 | US$472,16 | 11.575.263 ZNZ |
| 1483 |  Plus-Coin NPLC | US$0,0004574 | 1,31% | 13,47% | US$214.960 | US$0,1372 | 469.946.471 NPLC |
| 1484 |  Freicoin FRC | US$0,003740 | -0,30% | 43,77% | US$208.634 | US$37,40 | 55.783.137 FRC |
| 1485 |  EnergiToken ETK | US$0,0001084 | 0,00% | 7,84% | US$200.811 | - | 1.852.153.500 ETK |
| 1486 |  OptiToken OPTI | US$0,007106 | -8,71% | -3,80% | US$199.591 | US$2,05 | 28.087.045 OPTI |
| 1487 |  TRAXIA TM2 | US$0,0006084 | -3,19% | 110,64% | US$197.627 | US$372,07 | 324.820.714 TM2 |
| 1488 |  Pesetacoin PTC | US$0,001403 | -0,30% | 4,95% | US$196.902 | US$0,3765 | 140.390.249 PTC |
| 1489 |  Banyan Network BBN | US$0,0003205 | 2,58% | 11,93% | US$195.771 | US$77,00 | 610.736.186 BBN |
| 1490 |  Maxcoin MAX | US$0,003179 | -5,15% | 4,78% | US$195.341 | US$29,57 | 61.445.805 MAX |
| 1491 |  Swarm City SWT | US$0,02232 | 0,99% | 4,89% | US$190.517 | US$17,06 | 8.536.073 SWT |
| 1492 |  Matchpool GUP | US$0,002526 | -0,08% | 58,17% | US$189.458 | US$384,52 | 75.000.000 GUP |
| 1493 |  Zennies ZENI | US$0,0001878 | 0,00% | 125,26% | US$187.952 | - | 1.000.812.836 ZENI |
| 1494 |  View VIEW | US$0,005330 | -0,30% | 3,73% | US$187.008 | US$268,92 | 35.088.298 VIEW |
| 1495 |  BUZZCoin BUZZ | US$0,000009350 | -50,15% | -44,74% | US$187.005 | US$0,03536 | 20.000.000.000 BUZZ |
| 1496 |  Manna MANNA | US$0,0002841 | 3,17% | -6,82% | US$185.160 | US$3,82 | 651.791.884 MANNA |
| 1497 |  Social Send SEND | US$0,003460 | 10,78% | 11,38% | US$184.746 | US$47,35 | 53.401.085 SEND |
| 1498 |  AudioCoin ADC | US$0,0001870 | -2,32% | 8,45% | US$183.402 | US$17,05 | 980.733.271 ADC |
| 1499 |  Ultimate Secure Cash USC | US$0,01767 | -17,38% | 12,51% | US$182.783 | US$217,88 | 10.343.113 USC |
| 1500 |  Rupee RUP | US$0,004863 | -3,43% | -21,18% | US$182.762 | US$5,20 | 37.584.850 RUP |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.