Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALIS ALIS | US$0,03265 | -0,51% | 57,76% | US$1.286.392 | - | 39.393.848 ALIS |
| 1302 |  Ecobit ECOB | US$0,002805 | -30,59% | -33,83% | US$1.246.697 | US$53,86 | 444.444.444 ECOB |
| 1303 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,16% | US$1.233.933 | - | 24.529.558 SXUT |
| 1304 |  Winco WCO | US$0,002552 | 0,79% | 37,02% | US$1.226.246 | - | 480.481.178 WCO |
| 1305 |  GridCoin GRC | US$0,003045 | -5,44% | 14,39% | US$1.210.731 | US$325,92 | 397.658.344 GRC |
| 1306 |  EncrypGen DNA | US$0,01763 | 4,70% | 9,90% | US$1.181.423 | - | 67.029.877 DNA |
| 1307 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1308 |  BeatzCoin BTZC | US$0,0008228 | -0,30% | 218,11% | US$1.125.999 | US$294,70 | 1.368.463.284 BTZC |
| 1309 |  Neurotoken NTK | US$0,01423 | 5,03% | 9,69% | US$1.122.603 | US$321,30 | 78.906.618 NTK |
| 1310 |  Stronghold Token SHX | US$0,0003095 | 21,35% | -13,24% | US$1.045.955 | - | 3.379.269.102 SHX |
| 1311 |  Block-Chain.com BC | US$0,005049 | 4,06% | 14,32% | US$1.045.430 | US$0,3444 | 207.051.787 BC |
| 1312 |  Rapids RPD | US$0,00008902 | 2,90% | 10,24% | US$1.034.420 | US$177,49 | 11.620.687.777 RPD |
| 1313 |  CryptalDash CRD | US$0,001029 | -0,30% | -42,77% | US$1.028.525 | US$16,46 | 1.000.000.000 CRD |
| 1314 |  Dimecoin DIME | US$0,000001892 | 2,30% | 18,77% | US$1.019.866 | US$487,39 | 539.096.740.560 DIME |
| 1315 |  HempCoin THC | US$0,003797 | 53,78% | 100,49% | US$966.760 | US$40,77 | 254.628.397 THC |
| 1316 |  SpankChain SPANK | US$0,003198 | 5,43% | 6,68% | US$959.442 | US$208,83 | 300.043.386 SPANK |
| 1317 |  FintruX Network FTX | US$0,01009 | 17,78% | 17,30% | US$958.222 | - | 95.000.000 FTX |
| 1318 |  ZumCoin ZUM | US$0,0009501 | 0,62% | -1,86% | US$939.443 | US$6,03 | 988.819.491 ZUM |
| 1319 |  MintCoin MINT | US$0,00003740 | -78,98% | -78,36% | US$933.050 | US$0,7831 | 24.947.260.808 MINT |
| 1320 |  Terracoin TRC | US$0,04058 | -4,97% | 8,49% | US$930.718 | US$387,49 | 22.935.396 TRC |
| 1321 |  HashBX HBX | US$0,001479 | -0,14% | 12,44% | US$930.534 | US$461,05 | 629.280.963 HBX |
| 1322 |  ZPER ZPR | US$0,0006935 | -22,48% | 49,85% | US$914.651 | US$12,11 | 1.318.902.816 ZPR |
| 1323 |  Nuggets NUG | US$0,0005266 | -0,77% | -14,29% | US$908.241 | - | 1.724.830.450 NUG |
| 1324 |  SolarCoin SLR | US$0,01566 | 8,86% | 14,10% | US$897.758 | US$318,17 | 57.342.538 SLR |
| 1325 |  Lisk Machine Learning LML | US$0,007452 | 1,93% | -9,85% | US$894.287 | US$7,85 | 120.000.000 LML |
| 1326 |  SureRemit RMT | US$0,001774 | 4,56% | 8,54% | US$887.134 | - | 500.000.000 RMT |
| 1327 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1328 |  42-coin 42 | US$19.868,59 | -1,37% | 7,38% | US$834.480 | US$322,77 | 42 42 |
| 1329 |  OVCODE OVC | US$0,01883 | 2,93% | 11,21% | US$827.494 | - | 43.935.306 OVC |
| 1330 |  ATN ATN | US$0,009537 | 6,93% | 87,19% | US$804.013 | US$19,36 | 84.302.524 ATN |
| 1331 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1332 |  Vision Industry Token VIT | US$0,0002526 | 7,23% | 35,43% | US$770.716 | - | 3.050.727.354 VIT |
| 1333 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1334 |  Smartlands SLT | US$0,1503 | -3,36% | -10,42% | US$766.432 | - | 5.100.896 SLT |
| 1335 |  win.win TWINS | US$0,0001870 | 99,20% | 116,90% | US$764.034 | US$4,10 | 4.085.646.219 TWINS |
| 1336 |  ADAMANT Messenger ADM | US$0,009108 | -8,99% | -9,09% | US$760.171 | US$11,06 | 83.463.677 ADM |
| 1337 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1338 |  Tokes TKS | US$0,5635 | 0,00% | 131,60% | US$745.484 | - | 1.322.984 TKS |
| 1339 |  Webflix Token WFX | US$0,0004631 | -0,06% | 21,90% | US$735.014 | US$415,07 | 1.587.165.963 WFX |
| 1340 |  NuBits USNBT | US$0,06679 | -0,42% | 14,38% | US$733.436 | US$9,93 | 10.981.667 USNBT |
| 1341 |  MARK.SPACE MRK | US$0,0009395 | 0,02% | -16,18% | US$727.139 | - | 773.986.157 MRK |
| 1342 |  Waves Community Token WCT | US$0,07209 | 2,52% | 6,34% | US$720.878 | US$252,18 | 9.999.952 WCT |
| 1343 |  DNotes NOTE | US$0,005330 | 1,68% | 1,65% | US$719.730 | US$3,74 | 135.043.262 NOTE |
| 1344 |  EBCoin EBC | US$0,0001567 | 13,90% | -8,32% | US$718.448 | US$261,40 | 4.585.368.086 EBC |
| 1345 |  FLIP FLP | US$0,01253 | 0,44% | -1,01% | US$701.007 | US$186,32 | 55.955.000 FLP |
| 1346 |  Digital Insurance Token DIT | US$0,003086 | -0,32% | 22,42% | US$693.157 | US$1,54 | 224.644.536 DIT |
| 1347 |  eBitcoin EBTC | US$0,03647 | 0,00% | 13,08% | US$689.169 | - | 18.897.126 EBTC |
| 1348 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1349 |  HEAT HEAT | US$0,01524 | 12,08% | -11,61% | US$667.750 | - | 43.813.135 HEAT |
| 1350 |  Ixcoin IXC | US$0,03080 | 0,00% | 37,26% | US$650.421 | - | 21.115.112 IXC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.