Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Karbo KRB | US$0,05436 | 0,25% | 7,33% | US$446.379 | US$395,60 | 8.211.636 KRB |
| 1402 |  ALBOS ALB | US$0,00003702 | 0,22% | 899,30% | US$443.742 | US$12,78 | 11.985.991.131 ALB |
| 1403 |  Auroracoin AUR | US$0,02439 | 0,00% | -4,22% | US$440.899 | - | 18.078.320 AUR |
| 1404 |  Proxeus XES | US$0,002168 | -35,05% | -51,85% | US$440.655 | US$346,04 | 203.242.350 XES |
| 1405 |  Seal Network SEAL | US$0,0008509 | 0,00% | 38,89% | US$438.284 | - | 515.110.690 SEAL |
| 1406 |  NANJCOIN NANJ | US$0,00002262 | 12,40% | 2,03% | US$438.042 | US$105,02 | 19.361.889.557 NANJ |
| 1407 |  WebDollar WEBD | US$0,00005468 | -13,01% | -27,81% | US$436.967 | US$199,30 | 7.992.082.871 WEBD |
| 1408 |  ToaCoin TOA | US$0,00009414 | 0,00% | 11,69% | US$426.816 | - | 4.533.855.292 TOA |
| 1409 |  Mincoin MNC | US$0,06854 | -10,66% | 43,35% | US$425.841 | US$0,4770 | 6.213.285 MNC |
| 1410 |  Atlantis Blue Digital Token ABDT | US$0,002295 | 15,10% | 38,68% | US$417.276 | - | 181.818.082 ABDT |
| 1411 |  Titan Coin TTN | US$0,0004455 | -7,41% | -26,18% | US$399.923 | US$38,06 | 897.595.848 TTN |
| 1412 |  Hush HUSH | US$0,04711 | 5,59% | -3,15% | US$390.343 | US$331,56 | 8.286.243 HUSH |
| 1413 |  Shivom OMX | US$0,0004276 | 4,32% | 26,94% | US$389.846 | - | 911.746.999 OMX |
| 1414 |  Hiveterminal Token HVN | US$0,0009445 | -26,15% | -21,11% | US$387.537 | US$28,34 | 410.288.182 HVN |
| 1415 |  BLAST BLAST | US$0,0006517 | 38,99% | 18,70% | US$364.318 | US$4,07 | 558.986.671 BLAST |
| 1416 |  KekCoin KEK | US$0,03357 | 18,73% | 7,25% | US$359.720 | US$118,09 | 10.716.385 KEK |
| 1417 |  BitDegree BDG | US$0,0009462 | 2,02% | 7,60% | US$354.424 | US$57,30 | 374.560.931 BDG |
| 1418 |  LNX Protocol LNX | US$0,001281 | -0,01% | -17,12% | US$347.932 | US$71,35 | 271.607.626 LNX |
| 1419 |  Vites VITES | US$0,000009370 | 0,00% | 9,18% | US$345.404 | - | 36.862.804.384 VITES |
| 1420 |  Honest HNST | US$0,006696 | 1,21% | 4,88% | US$343.810 | US$99,94 | 51.342.073 HNST |
| 1421 |  Solaris XLR | US$0,1869 | 0,56% | 1,75% | US$336.597 | US$244,61 | 1.800.842 XLR |
| 1422 |  Thrive Token THRT | US$0,003213 | -44,58% | -37,91% | US$331.707 | - | 103.246.212 THRT |
| 1423 |  Trittium TRTT | US$0,002516 | 3,21% | 0,14% | US$324.416 | US$154,96 | 128.915.825 TRTT |
| 1424 |  Qredit XQR | US$0,0004742 | -44,76% | -13,51% | US$317.930 | US$282,39 | 670.472.650 XQR |
| 1425 |  KuboCoin KUBO | US$0,000003506 | 75,37% | 33,08% | US$315.022 | US$26,61 | 89.856.417.864 KUBO |
| 1426 |  Snovian.Space SNOV | US$0,001097 | 0,00% | 33,62% | US$310.977 | - | 283.461.943 SNOV |
| 1427 |  Nerva XNV | US$0,01814 | -0,30% | 0,50% | US$308.692 | US$136,90 | 17.017.723 XNV |
| 1428 |  DubaiCoin DBIX | US$0,07237 | -1,35% | -2,97% | US$308.529 | US$187,27 | 4.263.172 DBIX |
| 1429 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1430 |  SpectrumCash XSM | US$0,00009362 | 0,00% | 8,59% | US$304.002 | - | 3.247.039.646 XSM |
| 1431 |  Cubiex CBIX | US$0,005776 | 15,54% | -23,24% | US$302.095 | US$77,82 | 52.297.355 CBIX |
| 1432 |  Dovu DOV | US$0,0007492 | -2,45% | -8,43% | US$299.519 | US$27,29 | 399.758.698 DOV |
| 1433 |  PeepCoin PCN | US$0,000003478 | 29,67% | 48,09% | US$298.108 | US$4,36 | 85.710.500.334 PCN |
| 1434 |  Bitcoin Scrypt BTCS | US$0,01683 | 66,20% | 132,39% | US$296.484 | US$10,27 | 17.615.950 BTCS |
| 1435 |  wave edu coin WEC | US$0,002231 | 13,88% | 44,19% | US$293.260 | US$194,88 | 131.436.443 WEC |
| 1436 |  Blue Protocol BLUE | US$0,007999 | 5,93% | 15,16% | US$293.142 | - | 36.645.278 BLUE |
| 1437 |  ZMINE ZMN | US$0,001777 | 5,24% | 8,45% | US$288.367 | US$229,64 | 162.319.081 ZMN |
| 1438 |  eBoost EBST | US$0,002859 | 5,12% | 25,09% | US$285.918 | US$8,04 | 99.990.002 EBST |
| 1439 |  FedoraCoin TIPS | US$0,000001321 | 20,30% | 14,90% | US$280.379 | US$359,83 | 212.269.865.434 TIPS |
| 1440 |  Mao Zedong MAO | US$0,04376 | -5,82% | -1,50% | US$279.654 | US$141,51 | 6.390.777 MAO |
| 1441 |  Bitex Global XBX Coin XBX | US$0,001403 | 24,63% | 47,88% | US$278.646 | - | 198.673.058 XBX |
| 1442 |  Energo TSL | US$0,0004592 | -26,04% | -2,60% | US$276.628 | US$142,54 | 602.378.920 TSL |
| 1443 |  Phoenixcoin PXC | US$0,003749 | -0,30% | 5,81% | US$273.148 | US$40,99 | 72.850.425 PXC |
| 1444 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | 0,00% | 7,31% | US$270.549 | - | 51.709.130 C8 |
| 1445 |  Quark QRK | US$0,001029 | -85,76% | -83,89% | US$269.898 | US$0,9684 | 262.412.681 QRK |
| 1446 |  FlypMe FYP | US$0,01529 | -0,76% | 20,18% | US$269.686 | US$15,01 | 17.638.681 FYP |
| 1447 |  CryptoPing PING | US$0,02936 | -7,53% | 576,32% | US$264.224 | US$19,32 | 8.999.635 PING |
| 1448 |  EverGreenCoin EGC | US$0,01844 | 0,83% | 2,89% | US$261.375 | - | 14.174.736 EGC |
| 1449 |  Rivetz RVT | US$0,009930 | -6,64% | 0,65% | US$260.606 | US$116,93 | 26.244.468 RVT |
| 1450 |  HappyPay HPAY | US$0,01208 | 0,00% | -29,94% | US$256.732 | - | 21.256.135 HPAY |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.