Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Startcoin START | US$0,002713 | 0,00% | -17,58% | US$122.299 | - | 45.079.785 START |
| 1552 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$122.180 | - | 1.364.809.129 LANA |
| 1553 |  EtherSportz ESZ | US$0,04242 | 8,72% | 2,48% | US$122.063 | US$10,27 | 2.877.395 ESZ |
| 1554 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1555 |  Moneynet MNC | US$0,00003185 | 0,00% | 0,00% | US$120.669 | - | 3.788.989.935 MNC |
| 1556 |  Coin Lion LION | US$0,003740 | -0,98% | -37,13% | US$120.529 | US$15,78 | 32.226.096 LION |
| 1557 |  FirstCoin FRST | US$0,003822 | 1,56% | 21,88% | US$119.277 | US$43,11 | 31.207.528 FRST |
| 1558 |  MFCoin MFC | US$0,005704 | 10,58% | -12,76% | US$119.212 | US$106,23 | 20.901.004 MFC |
| 1559 |  AdHive ADH | US$0,0009068 | 20,88% | 18,58% | US$119.138 | US$302,45 | 131.376.614 ADH |
| 1560 |  Universal Currency UNIT | US$0,007446 | 0,50% | 56,28% | US$118.758 | - | 15.949.110 UNIT |
| 1561 |  MintMe.com Coin MINTME | US$0,0006545 | 16,32% | -5,11% | US$118.542 | US$0,9972 | 181.114.578 MINTME |
| 1562 |  Limitless VIP VIP | US$0,00009350 | -0,30% | 8,45% | US$117.796 | US$0,9997 | 1.259.816.434 VIP |
| 1563 |  Bolivarcoin BOLI | US$0,008302 | 6,72% | -9,67% | US$117.624 | US$7,65 | 14.168.434 BOLI |
| 1564 |  Ignition IC | US$0,09286 | 11,39% | -24,45% | US$116.735 | US$18,84 | 1.257.152 IC |
| 1565 |  DeviantCoin DEV | US$0,007471 | -5,73% | -21,11% | US$115.417 | US$440,66 | 15.448.969 DEV |
| 1566 |  Version V | US$0,0001873 | -0,16% | 34,67% | US$115.073 | - | 614.516.271 V |
| 1567 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1568 |  KARMA KARMA | US$0,00002079 | -0,20% | 4,94% | US$113.293 | US$94,47 | 5.450.532.381 KARMA |
| 1569 |  PiplCoin PIPL | US$0,001403 | -7,50% | -14,36% | US$112.469 | US$116,19 | 80.171.297 PIPL |
| 1570 |  Stipend SPD | US$0,009752 | -22,05% | 23,11% | US$112.358 | US$11,94 | 11.521.178 SPD |
| 1571 |  Bee Token BEE | US$0,0004711 | 83,98% | 141,64% | US$111.473 | US$299,74 | 236.629.159 BEE |
| 1572 |  Devery EVE | US$0,001751 | 2,16% | -2,05% | US$110.144 | US$17,73 | 62.917.177 EVE |
| 1573 |  Beacon BECN | US$0,09473 | 4,16% | 37,16% | US$108.945 | US$333,30 | 1.150.111 BECN |
| 1574 |  Arionum ARO | US$0,0006831 | 0,00% | 0,00% | US$108.907 | - | 159.429.300 ARO |
| 1575 |  Civitas CIV | US$0,01459 | -6,30% | -10,60% | US$108.092 | US$3,65 | 7.410.493 CIV |
| 1576 |  BitBar BTB | US$2,39 | 0,19% | 0,15% | US$106.704 | US$273,08 | 44.691 BTB |
| 1577 |  BlueCoin BLU | US$0,0001852 | -1,24% | -14,61% | US$106.451 | - | 574.683.675 BLU |
| 1578 |  Verify CRED | US$0,007868 | -0,15% | 20,51% | US$106.283 | - | 13.508.864 CRED |
| 1579 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 3,69% | US$106.184 | - | 181.529.876.514 NCP |
| 1580 |  Agora VOTE | US$0,002858 | 0,00% | 177,31% | US$104.510 | - | 36.567.345 VOTE |
| 1581 |  ShareX SEXC | US$0,0001606 | 0,00% | 5,16% | US$103.682 | - | 645.515.075 SEXC |
| 1582 |  GCN Coin GCN | US$0,0000005988 | 7,60% | 6,15% | US$103.038 | US$18,00 | 172.076.810.000 GCN |
| 1583 |  Voise VOISE | US$0,0001874 | 0,00% | 147,44% | US$102.961 | - | 549.336.806 VOISE |
| 1584 |  SRCOIN SRCOIN | US$0,00001962 | -0,37% | 0,21% | US$99.128 | - | 5.052.048.084 SRCOIN |
| 1585 |  ProxyNode PRX | US$0,0006537 | -0,39% | -45,78% | US$98.943 | US$22,11 | 151.354.142 PRX |
| 1586 |  MyBit MYB | US$0,0006374 | 3,43% | 23,61% | US$98.093 | US$322,75 | 153.906.948 MYB |
| 1587 |  GoldenPyrex GPYX | US$0,009763 | 17,74% | 3,60% | US$97.634 | US$1,09 | 9.999.999 GPYX |
| 1588 |  ALLUVA ALV | US$0,01131 | 3,03% | 12,33% | US$96.149 | US$4,52 | 8.502.624 ALV |
| 1589 |  SHIELD XSH | US$0,0001870 | -0,31% | 8,44% | US$95.917 | US$29,91 | 512.973.375 XSH |
| 1590 |  ClearPoll POLL | US$0,01357 | 0,47% | -24,07% | US$94.975 | - | 6.999.991 POLL |
| 1591 |  Business Credit Alliance Chain BCAC | US$0,0001823 | -8,16% | -3,22% | US$94.686 | US$20,68 | 519.453.634 BCAC |
| 1592 |  Ethersocial ESN | US$0,002338 | 8,37% | 8,45% | US$93.325 | US$20,64 | 39.924.348 ESN |
| 1593 |  ANON ANON | US$0,01217 | -3,70% | 14,92% | US$92.423 | US$23,09 | 7.593.802 ANON |
| 1594 |  PutinCoin PUT | US$0,00009366 | 0,00% | 9,39% | US$92.318 | - | 985.650.411 PUT |
| 1595 |  Carboncoin CARBON | US$0,000005920 | 24,63% | 24,63% | US$91.121 | US$1,11 | 15.392.022.544 CARBON |
| 1596 |  Minereum MNE | US$0,01131 | -0,28% | -1,75% | US$91.006 | US$124,53 | 8.043.835 MNE |
| 1597 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1598 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.651 | - | 2.700.709 ARCO |
| 1599 |  PWR Coin PWR | US$0,000009350 | -0,30% | -19,62% | US$90.365 | US$1,88 | 9.664.500.811 PWR |
| 1600 |  BetterBetting BETR | US$0,0003200 | 11,31% | 4,51% | US$90.225 | US$315,17 | 281.910.372 BETR |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.