Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Fast BTCF | US$0,009568 | 3,03% | 29,01% | US$117.063 | US$1.349,11 | 12.234.849 BTCF |
| 1102 |  BlockMesh BMH | US$0,0004278 | 4,38% | -18,95% | US$116.799 | US$1.241,97 | 273.039.971 BMH |
| 1103 |  Asian Dragon AD | US$0,002196 | 13,06% | 21,75% | US$116.115 | US$3.655,83 | 52.865.797 AD |
| 1104 |  VeriSafe VSF | US$0,00001029 | -29,46% | -23,23% | US$111.909 | US$31.796,18 | 10.880.544.815 VSF |
| 1105 |  Unify UNIFY | US$0,005891 | 1,07% | 9,98% | US$107.122 | US$1.112,68 | 18.185.085 UNIFY |
| 1106 |  Aditus ADI | US$0,0004552 | 7,97% | -5,67% | US$106.562 | US$29.452,64 | 234.110.888 ADI |
| 1107 |  TrumpCoin TRUMP | US$0,01608 | 0,41% | 7,23% | US$106.186 | US$2.545,13 | 6.604.387 TRUMP |
| 1108 |  Uptrennd 1UP | US$0,002855 | 1,36% | -4,26% | US$105.804 | US$21.543,82 | 37.056.122 1UP |
| 1109 |  Rapidz RPZX | US$0,0004675 | 66,17% | 8,45% | US$105.267 | US$15.106,26 | 225.164.384 RPZX |
| 1110 |  Wavesbet WBET | US$0,000002332 | 15,17% | 25,14% | US$103.780 | US$39.733,39 | 44.499.999.948 WBET |
| 1111 |  Mindexcoin MIC | US$0,0001440 | -51,95% | -65,40% | US$98.433 | US$2.837,03 | 683.595.545 MIC |
| 1112 |  BlitzPredict XBP | US$0,0002606 | -6,32% | 7,32% | US$98.398 | US$2.156,28 | 377.601.088 XBP |
| 1113 |  Transcodium TNS | US$0,001603 | -10,35% | 12,07% | US$93.865 | US$97.883,72 | 58.553.571 TNS |
| 1114 |  Rupiah Token IDRT | US$0,00007217 | 0,33% | -1,75% | US$93.239 | US$3.656,12 | 1.292.000.000 IDRT |
| 1115 |  AirWire WIRE | US$0,0007535 | 0,80% | 3,42% | US$90.460 | US$788,96 | 120.058.126 WIRE |
| 1116 |  BitScreener Token BITX | US$0,0005675 | -27,63% | -43,41% | US$90.414 | US$7.664,97 | 159.323.740 BITX |
| 1117 |  Giant GIC | US$0,01293 | 6,10% | 5,72% | US$89.561 | US$3.247,83 | 6.926.564 GIC |
| 1118 |  Profile Utility Token PUT | US$0,001966 | -2,56% | 6,06% | US$89.053 | US$9.768,50 | 45.289.804 PUT |
| 1119 |  Fiii FIII | US$0,0001842 | -0,25% | -9,83% | US$88.839 | US$632,31 | 482.404.699 FIII |
| 1120 |  Sparkpoint SRK | US$0,00001746 | -11,91% | -27,39% | US$87.488 | US$27.750,02 | 5.010.901.671 SRK |
| 1121 |  Taklimakan Network TAN | US$0,001888 | -1,82% | 5,09% | US$86.720 | US$30.718,29 | 45.942.180 TAN |
| 1122 |  INMAX INX | US$0,05438 | 1,17% | -0,01% | US$85.286 | US$11.883,95 | 1.568.188 INX |
| 1123 |  DIMCOIN DIM | US$0,00004053 | 10,81% | 4,31% | US$85.210 | US$922,73 | 2.102.483.276 DIM |
| 1124 |  Digiwage WAGE | US$0,001777 | 533,15% | 632,11% | US$83.608 | US$1.090,75 | 47.062.308 WAGE |
| 1125 |  EventChain EVC | US$0,002642 | 3,13% | 10,02% | US$82.559 | US$4.987,89 | 31.250.497 EVC |
| 1126 |  EtherGem EGEM | US$0,004189 | -0,66% | 14,21% | US$81.614 | US$8.406,42 | 19.483.114 EGEM |
| 1127 |  Neutral Dollar NUSD | US$1,00 | -0,04% | -0,17% | US$81.350 | US$26.791,37 | 81.178 NUSD |
| 1128 |  MesChain MES | US$0,0001005 | 1,36% | -1,84% | US$77.905 | US$17.636,53 | 774.838.826 MES |
| 1129 |  smARTOFGIVING AOG | US$0,001029 | -8,61% | 3,46% | US$76.562 | US$1.382,68 | 74.438.778 AOG |
| 1130 |  CryptoAds Marketplace CRAD | US$0,005363 | 13,28% | -16,19% | US$76.508 | US$13.561,18 | 14.265.943 CRAD |
| 1131 |  Peony PNY | US$0,03765 | -1,57% | 10,46% | US$75.399 | US$681,03 | 2.002.452 PNY |
| 1132 |  Bitether BTR | US$0,001309 | -33,53% | -17,42% | US$74.268 | US$10.089,83 | 56.735.293 BTR |
| 1133 |  Kalkulus KLKS | US$0,004301 | 0,97% | -5,18% | US$74.051 | US$72.659,18 | 17.216.664 KLKS |
| 1134 |  HeroNode HER | US$0,00006536 | -1,18% | 3,95% | US$71.846 | US$664,60 | 1.099.244.081 HER |
| 1135 |  Impleum IMPL | US$0,01094 | 17,83% | 86,39% | US$70.644 | US$1.772,17 | 6.457.511 IMPL |
| 1136 |  SnapCoin SNPC | US$0,0001471 | 2,27% | -24,17% | US$68.769 | US$4.727,66 | 467.639.448 SNPC |
| 1137 |  Monarch MT | US$0,002643 | 1,48% | 1,86% | US$68.002 | US$100.528 | 25.733.709 MT |
| 1138 |  BoatPilot Token NAVY | US$0,0009141 | -12,33% | 23,75% | US$67.521 | US$852,83 | 73.863.346 NAVY |
| 1139 |  MicroMoney AMM | US$0,004153 | 7,98% | 8,23% | US$65.518 | US$11.972,59 | 15.777.256 AMM |
| 1140 |  Global Crypto Alliance CALL | US$0,001035 | -15,44% | -19,84% | US$65.314 | US$19.127,95 | 63.078.360 CALL |
| 1141 |  Gexan GEX | US$0,02509 | 2,79% | -7,81% | US$63.649 | US$4.585,72 | 2.537.054 GEX |
| 1142 |  ATBCoin ATB | US$0,001481 | -2,96% | 11,14% | US$62.274 | US$49.033,95 | 42.038.227 ATB |
| 1143 |  Webcoin WEB | US$0,001370 | 3,04% | 0,46% | US$60.505 | US$4.035,05 | 44.153.049 WEB |
| 1144 |  ETHplode ETHPLO | US$0,001393 | 3,03% | 33,67% | US$60.410 | US$40.641.513 | 43.358.941 ETHPLO |
| 1145 |  Connect Coin XCON | US$0,001548 | -19,09% | -32,17% | US$60.355 | US$1.195,99 | 38.996.796 XCON |
| 1146 |  MetaMorph METM | US$0,0003977 | -7,11% | -49,03% | US$60.164 | US$21.083,93 | 151.292.468 METM |
| 1147 |  UChain UCN | US$0,0001874 | 6,19% | 19,32% | US$57.233 | US$34.552,98 | 305.346.957 UCN |
| 1148 |  SounDAC XSD | US$0,003911 | 2,50% | 3,33% | US$57.030 | US$60.573,96 | 14.581.806 XSD |
| 1149 |  Kuverit KUV | US$0,00003263 | 26,71% | -36,34% | US$56.663 | US$4.264,78 | 1.736.770.834 KUV |
| 1150 |  Exosis EXO | US$0,1695 | 5,56% | 11,23% | US$56.627 | US$31.010,61 | 334.017 EXO |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.