Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OWNDATA OWN | US$0,00003665 | 2,21% | 5,86% | US$403.158 | US$17.621,84 | 11.000.000.000 OWN |
| 952 |  Zeusshield ZSC | US$0,0003420 | -8,82% | 7,80% | US$400.016 | US$7.322,52 | 1.169.566.883 ZSC |
| 953 |  SmileyCoin SMLY | US$0,00002528 | 0,09% | 5,16% | US$398.920 | US$46.767,94 | 15.780.423.400 SMLY |
| 954 |  Master Contract Token MCT | US$0,0007007 | -3,76% | -9,78% | US$397.654 | US$93.169,50 | 567.499.990 MCT |
| 955 |  TCASH TCASH | US$0,01126 | 6,71% | 8,97% | US$396.265 | US$482.814 | 35.200.000 TCASH |
| 956 |  Lobstex LOBS | US$0,02135 | 3,51% | 8,38% | US$394.180 | US$123.699 | 18.466.374 LOBS |
| 957 |  Banca BANCA | US$0,00002174 | 1,12% | 7,43% | US$389.670 | US$7.613,51 | 17.926.481.684 BANCA |
| 958 |  SnowGem XSG | US$0,01774 | 2,40% | 11,92% | US$388.467 | US$114.010 | 21.896.088 XSG |
| 959 |  0xcert ZXC | US$0,001157 | 2,89% | 3,22% | US$388.258 | US$92.032,19 | 335.446.325 ZXC |
| 960 |  CryCash CRC | US$0,08091 | -24,67% | -42,65% | US$386.765 | US$2.899,92 | 4.779.936 CRC |
| 961 |  Faceter FACE | US$0,0008205 | -12,95% | -9,45% | US$386.150 | US$2.190,31 | 470.623.560 FACE |
| 962 |  UNICORN Token UNI | US$0,003609 | -6,29% | -12,00% | US$385.857 | US$13.031,50 | 106.912.509 UNI |
| 963 |  DPRating RATING | US$0,0001483 | 1,61% | 10,62% | US$382.150 | US$33.089,65 | 2.576.031.479 RATING |
| 964 |  Qbao QBT | US$0,005837 | -2,82% | 10,84% | US$381.437 | US$4.425,20 | 65.351.403 QBT |
| 965 |  Birake BIR | US$0,004662 | -5,09% | 2,35% | US$381.101 | US$23.056,24 | 81.741.400 BIR |
| 966 |  Blockpass PASS | US$0,002258 | 0,69% | -1,27% | US$377.550 | US$3.779,49 | 167.223.762 PASS |
| 967 |  Bancacy BNY | US$0,002786 | -6,12% | 8,85% | US$373.203 | US$14.701,09 | 133.961.099 BNY |
| 968 |  Privatix PRIX | US$0,3337 | -9,34% | 38,51% | US$366.046 | US$5.345,52 | 1.096.900 PRIX |
| 969 |  Raven Protocol RAVEN | US$0,0001975 | 0,01% | -1,99% | US$362.969 | US$9.395,37 | 1.837.814.058 RAVEN |
| 970 |  GAMB GMB | US$0,00009414 | 1,59% | -19,59% | US$362.748 | US$1.207,46 | 3.853.249.989 GMB |
| 971 |  Almeela KZE | US$0,09701 | 2,85% | -0,62% | US$362.180 | US$519,26 | 3.733.419 KZE |
| 972 |  OLXA OLXA | US$0,0002663 | 0,47% | 3,16% | US$362.026 | US$2.302,01 | 1.359.419.210 OLXA |
| 973 |  LEOcoin LEO | US$0,001403 | -6,53% | -31,90% | US$361.779 | US$952,07 | 257.946.808 LEO |
| 974 |  Truegame TGAME | US$0,004347 | 2,31% | 32,28% | US$358.971 | US$41.368,87 | 82.575.464 TGAME |
| 975 |  Raise RAISE | US$0,02845 | -4,98% | 0,00% | US$357.125 | US$26.641,60 | 12.550.611 RAISE |
| 976 |  X8X Token X8X | US$0,004556 | -0,40% | -4,74% | US$356.995 | US$666,53 | 78.357.341 X8X |
| 977 |  Sentient Coin SEN | US$0,0002637 | -55,44% | -54,14% | US$356.560 | US$6.428,32 | 1.352.262.603 SEN |
| 978 |  Bitcoin Incognito XBI | US$0,02736 | 0,67% | 3,54% | US$355.201 | US$40.578,04 | 12.982.237 XBI |
| 979 |  DATx DATX | US$0,0002544 | 2,23% | 29,88% | US$353.963 | US$285.866 | 1.391.302.551 DATX |
| 980 |  PHI Token PHI | US$0,06006 | 0,97% | 8,66% | US$350.029 | US$13.502,23 | 5.828.254 PHI |
| 981 |  Eroscoin ERO | US$0,001870 | -11,56% | 16,11% | US$349.220 | US$935,96 | 186.744.000 ERO |
| 982 |  VeriumReserve VRM | US$0,1353 | 6,10% | -28,21% | US$348.627 | US$1.128,97 | 2.576.736 VRM |
| 983 |  Bulwark BWK | US$0,02336 | -21,62% | 27,39% | US$348.472 | US$545,96 | 14.918.590 BWK |
| 984 |  MinexCoin MNX | US$0,05626 | 30,45% | 52,17% | US$343.146 | US$98.925,05 | 6.099.027 MNX |
| 985 |  LocalCoinSwap LCS | US$0,006452 | -2,50% | -7,57% | US$342.485 | US$82.522,41 | 53.084.818 LCS |
| 986 |  CoinFi COFI | US$0,001705 | 23,41% | 30,41% | US$338.757 | US$5.882,71 | 198.664.791 COFI |
| 987 |  uPlexa UPX | US$0,0001628 | 8,90% | 57,80% | US$333.632 | US$3.129,21 | 2.049.287.227 UPX |
| 988 |  Aryacoin AYA | US$0,002808 | -0,34% | -14,19% | US$331.481 | US$8.379,66 | 118.055.762 AYA |
| 989 |  Ryo Currency RYO | US$0,01870 | -0,81% | -12,14% | US$328.619 | US$845,21 | 17.569.351 RYO |
| 990 |  GoByte GBX | US$0,04759 | -13,89% | -11,56% | US$325.336 | US$13.200,76 | 6.836.847 GBX |
| 991 |  REAL REAL | US$0,03229 | 1,78% | 0,58% | US$324.704 | US$969,69 | 10.055.817 REAL |
| 992 |  Electrify.Asia ELEC | US$0,0006065 | -1,30% | 1,99% | US$321.219 | US$7.938,14 | 529.591.779 ELEC |
| 993 |  Sentinel Chain SENC | US$0,001621 | 3,28% | 4,58% | US$319.851 | US$2.517,67 | 197.269.666 SENC |
| 994 |  The ChampCoin TCC | US$0,001797 | 4,67% | 12,67% | US$315.773 | US$12.817,16 | 175.749.859 TCC |
| 995 |  GoNetwork GOT | US$0,004344 | -17,48% | -24,36% | US$312.733 | US$408.966 | 71.994.620 GOT |
| 996 |  Bitcoin CZ BCZ | US$0,1166 | 11,02% | -17,09% | US$308.675 | US$1.560,55 | 2.648.165 BCZ |
| 997 |  Pylon Network PYLNT | US$0,5721 | -0,31% | -9,66% | US$305.272 | US$1.669,12 | 533.609 PYLNT |
| 998 |  SafeInsure SINS | US$0,07015 | 2,88% | -2,33% | US$304.123 | US$282.784 | 4.335.525 SINS |
| 999 |  HEROcoin PLAY | US$0,001616 | 5,85% | -6,63% | US$301.476 | US$6.655,12 | 186.607.244 PLAY |
| 1000 |  RED RED | US$0,002295 | 3,95% | 15,92% | US$298.409 | US$6.795,76 | 130.000.009 RED |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.