Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Safe Haven SHA | US$0,0003353 | 8,31% | 1,18% | US$1.007.851 | US$4.817,52 | 3.005.855.396 SHA |
| 802 |  Nework NKC | US$0,006827 | 3,02% | 12,69% | US$1.007.536 | US$41.467,92 | 147.586.172 NKC |
| 803 |  Skychain SKCH | US$0,1340 | 6,35% | 49,20% | US$1.002.947 | US$4.200,60 | 7.485.311 SKCH |
| 804 |  HyperExchange HX | US$0,01687 | -0,14% | 9,17% | US$1.002.434 | US$1.489,35 | 59.415.498 HX |
| 805 |  MonetaryUnit MUE | US$0,005517 | 3,20% | 2,20% | US$1.000.328 | US$593,31 | 181.329.478 MUE |
| 806 |  Bismuth BIS | US$0,07200 | -8,17% | -4,92% | US$989.170 | US$4.754,39 | 13.738.963 BIS |
| 807 |  Ubcoin Market UBC | US$0,002866 | -0,36% | 109,46% | US$980.848 | US$4.367,50 | 342.272.358 UBC |
| 808 |  0Chain ZCN | US$0,02362 | 2,82% | 28,19% | US$947.649 | US$1.089,00 | 40.117.166 ZCN |
| 809 |  WeTrust TRST | US$0,01022 | 4,25% | -11,79% | US$942.020 | US$669,14 | 92.147.500 TRST |
| 810 |  Smartshare SSP | US$0,0002028 | -1,69% | 12,06% | US$940.978 | US$200.115 | 4.639.918.911 SSP |
| 811 |  VegaWallet Token VGW | US$0,06592 | -0,28% | 8,20% | US$935.042 | US$704,36 | 14.184.693 VGW |
| 812 |  Sphere SPHR | US$0,07490 | 6,18% | 5,33% | US$935.019 | US$516,69 | 12.484.344 SPHR |
| 813 |  suterusu SUTER | US$0,005120 | -11,56% | -18,92% | US$928.906 | US$328.720 | 181.440.000 SUTER |
| 814 |  Proton Token PTT | US$0,0001121 | 0,77% | -5,38% | US$920.136 | US$302.540 | 8.208.199.933 PTT |
| 815 |  FuzeX FXT | US$0,001111 | 5,84% | 114,94% | US$916.165 | US$4.262,77 | 824.627.153 FXT |
| 816 |  Zap ZAP | US$0,006838 | 1,58% | 12,85% | US$899.485 | US$34.116,07 | 131.534.257 ZAP |
| 817 |  Qwertycoin QWC | US$0,000008406 | 1,65% | 7,27% | US$892.040 | US$848,50 | 106.123.770.169 QWC |
| 818 |  Apex CPX | US$0,001761 | -9,23% | -7,23% | US$883.255 | US$20.967,51 | 501.588.027 CPX |
| 819 |  FREE Coin FREE | US$0,0000001013 | 4,08% | 7,53% | US$881.512 | US$43.828,37 | 8.700.200.594.990 FREE |
| 820 |  Curecoin CURE | US$0,03609 | 0,88% | 0,11% | US$881.218 | US$4.027,96 | 24.414.915 CURE |
| 821 |  BOOM BOOM | US$0,001120 | 2,10% | 2,60% | US$873.531 | US$30.224,77 | 779.700.654 BOOM |
| 822 |  NOW Token NOW | US$0,01056 | -3,80% | 632,13% | US$872.291 | US$1.356,64 | 82.620.304 NOW |
| 823 |  BANKEX BKX | US$0,002879 | 3,88% | 22,73% | US$863.599 | US$116.673 | 300.000.000 BKX |
| 824 |  EOSDT EOSDT | US$0,9930 | -0,43% | -0,97% | US$855.638 | US$13.745,46 | 861.665 EOSDT |
| 825 |  Insureum ISR | US$0,003984 | 9,77% | -4,64% | US$852.854 | US$304.971 | 214.048.583 ISR |
| 826 |  CrypticCoin CRYP | US$0,0003331 | 19,26% | 20,97% | US$849.367 | US$13.396,83 | 2.549.994.072 CRYP |
| 827 |  Paytomat PTI | US$0,005095 | -1,16% | 1,37% | US$845.905 | US$41.811,64 | 166.030.078 PTI |
| 828 |  POPCHAIN PCH | US$0,0009431 | 15,28% | -21,27% | US$842.038 | US$6.705,36 | 892.799.357 PCH |
| 829 |  Atomic Wallet Coin AWC | US$0,1407 | 23,48% | 34,00% | US$841.744 | US$6.286,34 | 5.984.316 AWC |
| 830 |  Mcashchain MCASH | US$0,005647 | 1,76% | -6,40% | US$828.835 | US$10.985,90 | 146.775.299 MCASH |
| 831 |  Spiking SPIKE | US$0,001870 | 4,80% | 18,28% | US$828.234 | US$461.151 | 442.894.598 SPIKE |
| 832 |  Naka Bodhi Token NBOT | US$0,01355 | -0,09% | -0,11% | US$813.042 | US$16.854,46 | 60.000.000 NBOT |
| 833 |  TrezarCoin TZC | US$0,004205 | 22,11% | 69,38% | US$807.515 | US$5.958,74 | 192.022.800 TZC |
| 834 |  LUXCoin LUX | US$0,1190 | -0,59% | -5,22% | US$807.475 | US$13.718,77 | 6.782.823 LUX |
| 835 |  VouchForMe IPL | US$0,003528 | -1,01% | 12,01% | US$807.283 | US$24.971,13 | 228.811.027 IPL |
| 836 |  EchoLink EKO | US$0,001610 | 2,70% | 14,46% | US$804.770 | US$42.143,19 | 500.000.000 EKO |
| 837 |  Chrono.tech TIME | US$1,12 | -9,55% | 5,73% | US$793.948 | US$42.636,03 | 710.113 TIME |
| 838 |  HashCoin HSC | US$0,00006104 | 0,64% | 1,42% | US$785.243 | US$3.928,69 | 12.863.911.326 HSC |
| 839 |  Expanse EXP | US$0,04169 | 27,79% | 41,41% | US$784.071 | US$8.682,61 | 18.805.100 EXP |
| 840 |  Ulord UT | US$0,01129 | 1,41% | -9,79% | US$783.714 | US$52.013,40 | 69.399.521 UT |
| 841 |  Novacoin NVC | US$0,3346 | 0,71% | 3,27% | US$781.648 | US$798,35 | 2.335.757 NVC |
| 842 |  Open Platform OPEN | US$0,0007366 | 2,05% | -1,42% | US$779.110 | US$2.884,31 | 1.057.741.422 OPEN |
| 843 |  Crypto Sports CSPN | US$0,3217 | -3,63% | 38,98% | US$771.569 | US$710,69 | 2.398.333 CSPN |
| 844 |  nOS NOS | US$0,007459 | 2,79% | 11,94% | US$764.523 | US$30.109,55 | 102.500.000 NOS |
| 845 |  Quasarcoin QAC | US$0,004528 | 2,09% | 10,91% | US$762.489 | US$2.560,52 | 168.380.951 QAC |
| 846 |  Vanta Network VANTA | US$0,0004120 | -2,86% | -8,72% | US$762.430 | US$1.144,63 | 1.850.678.705 VANTA |
| 847 |  Infinitecoin IFC | US$0,000008415 | 2,37% | 7,92% | US$762.382 | US$1.745,12 | 90.595.753.019 IFC |
| 848 |  MTC Mesh Network MTC | US$0,001980 | 6,84% | 13,05% | US$762.355 | US$11.872,89 | 385.010.170 MTC |
| 849 |  Conceal CCX | US$0,1264 | -0,41% | 8,60% | US$758.659 | US$133.663 | 6.000.476 CCX |
| 850 |  Maincoin MNC | US$0,002585 | 7,30% | 29,18% | US$748.014 | US$4.947,04 | 289.380.698 MNC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.