Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blockmason Credit Protocol BCPT | US$0,02198 | 0,78% | 1,31% | US$2.552.820 | US$100.971 | 116.158.667 BCPT |
| 602 |  USDx stablecoin USDX | US$1,00 | -0,08% | -0,19% | US$2.551.471 | US$196.705 | 2.548.451 USDX |
| 603 |  EOS Force EOSC | US$0,002643 | 2,51% | 11,04% | US$2.548.135 | US$50.657,77 | 964.070.125 EOSC |
| 604 |  Scry.info DDD | US$0,005790 | -2,78% | 7,79% | US$2.547.951 | US$366.464 | 440.057.074 DDD |
| 605 |  ATC Coin ATCC | US$0,006740 | 31,74% | 28,21% | US$2.545.438 | US$4.583,93 | 377.649.072 ATCC |
| 606 |  NOIA Network NOIA | US$0,01152 | -7,28% | 69,73% | US$2.519.423 | US$244.349 | 218.753.291 NOIA |
| 607 |  BlackCoin BLK | US$0,04209 | 3,83% | 19,52% | US$2.515.010 | US$18.701,57 | 59.751.870 BLK |
| 608 |  WeOwn CHX | US$0,02519 | -6,73% | 75,73% | US$2.512.405 | US$477.215 | 99.719.012 CHX |
| 609 |  ImageCoin IMG | US$0,1471 | -1,29% | -0,12% | US$2.470.105 | US$1.084.422 | 16.792.493 IMG |
| 610 |  VNDC VNDC | US$0,00004479 | 0,21% | 3,21% | US$2.467.377 | US$261.777 | 55.084.092.339 VNDC |
| 611 |  Zano ZANO | US$0,2471 | -0,75% | -3,38% | US$2.463.333 | US$11.469,52 | 9.969.474 ZANO |
| 612 |  OneLedger OLT | US$0,006330 | -0,13% | 2,19% | US$2.442.832 | US$505.027 | 385.888.574 OLT |
| 613 |  INLOCK ILK | US$0,001888 | 1,23% | -16,31% | US$2.428.786 | US$19.635,08 | 1.286.722.701 ILK |
| 614 |  MVL MVL | US$0,0003154 | 4,08% | 4,80% | US$2.414.369 | US$287.067 | 7.654.276.413 MVL |
| 615 |  BOLT BOLT | US$0,004551 | 0,85% | 1,70% | US$2.408.334 | US$511.730 | 529.224.970 BOLT |
| 616 |  ShipChain SHIP | US$0,009179 | 18,69% | 104,53% | US$2.397.677 | US$2.877,36 | 261.209.067 SHIP |
| 617 |  Boolberry BBR | US$0,1786 | -3,68% | 15,37% | US$2.359.130 | US$19.441,29 | 13.207.454 BBR |
| 618 |  Pundi X NEM NPXSXEM | US$0,0001331 | 7,70% | 31,91% | US$2.349.647 | US$670.398 | 17.659.779.197 NPXSXEM |
| 619 |  Tellor TRB | US$2,89 | -4,44% | -0,27% | US$2.338.671 | US$47.855,51 | 808.336 TRB |
| 620 |  Radium RADS | US$0,5937 | 6,60% | 12,73% | US$2.333.620 | US$1.156,94 | 3.930.720 RADS |
| 621 |  Switcheo SWTH | US$0,004462 | 4,33% | 6,82% | US$2.332.203 | US$3.576,95 | 522.694.673 SWTH |
| 622 |  VINchain VIN | US$0,003948 | 15,34% | -3,34% | US$2.329.950 | US$172.852 | 590.108.901 VIN |
| 623 |  Spectrecoin XSPEC | US$0,1033 | 0,35% | 1,87% | US$2.318.954 | US$2.297,81 | 22.445.451 XSPEC |
| 624 |  Ambrosus AMB | US$0,01597 | -4,46% | 8,44% | US$2.308.799 | US$761.643 | 144.590.975 AMB |
| 625 |  BitTube TUBE | US$0,009793 | 3,23% | 2,65% | US$2.291.372 | US$5.353,37 | 233.969.156 TUBE |
| 626 |  Edge DADI | US$0,03233 | -3,71% | -1,17% | US$2.290.666 | US$6.129,66 | 70.858.227 DADI |
| 627 |  COTI COTI | US$0,01081 | -6,08% | 3,99% | US$2.287.555 | US$705.443 | 211.578.756 COTI |
| 628 |  Lunyr LUN | US$0,9932 | -0,27% | 8,09% | US$2.282.143 | US$4.018.118 | 2.297.853 LUN |
| 629 |  IONChain IONC | US$0,01881 | 1,90% | 20,07% | US$2.279.099 | US$242.219 | 121.180.605 IONC |
| 630 |  Sumokoin SUMO | US$0,1155 | -1,34% | -3,50% | US$2.244.393 | US$75.798,36 | 19.432.988 SUMO |
| 631 |  Sentinel SENT | US$0,001116 | 14,11% | 10,43% | US$2.232.501 | US$36.505,20 | 1.999.969.999 SENT |
| 632 |  MIR COIN MIR | US$0,003563 | -3,01% | 12,07% | US$2.209.008 | US$2.046.008 | 620.041.495 MIR |
| 633 |  CanonChain CZR | US$0,003846 | 8,19% | 17,49% | US$2.204.500 | US$757.943 | 573.223.642 CZR |
| 634 |  Machine Xchange Coin MXC | US$0,001617 | 1,62% | 5,28% | US$2.201.286 | US$142.836 | 1.361.143.325 MXC |
| 635 |  Newscrypto NWC | US$0,02360 | -0,82% | -1,71% | US$2.198.149 | US$161.316 | 93.133.202 NWC |
| 636 |  Zipper ZIP | US$0,0001345 | 5,25% | 8,26% | US$2.179.668 | US$329.294 | 16.199.999.812 ZIP |
| 637 |  Global Social Chain GSC | US$0,003957 | 2,12% | 17,09% | US$2.178.302 | US$81.069,44 | 550.530.968 GSC |
| 638 |  Fatcoin FAT | US$0,01653 | -0,78% | 4,12% | US$2.176.902 | US$1.432.194 | 131.655.308 FAT |
| 639 |  EveryCoin EVY | US$0,0002318 | -1,73% | -1,99% | US$2.174.489 | US$24.296,85 | 9.380.000.000 EVY |
| 640 |  Veil VEIL | US$0,03855 | -0,94% | 13,79% | US$2.167.142 | US$39.748,52 | 56.219.396 VEIL |
| 641 |  Asian Fintech AFIN | US$0,008619 | 7,62% | 7,90% | US$2.154.727 | US$55.949,13 | 250.000.000 AFIN |
| 642 |  IntelliShare INE | US$0,009955 | -6,88% | -1,49% | US$2.141.115 | US$41.976,19 | 215.073.270 INE |
| 643 |  Blockport BPT | US$0,03768 | -7,25% | 6,53% | US$2.125.343 | US$7.747,55 | 56.402.943 BPT |
| 644 |  HoryouToken HYT | US$0,001934 | 56,63% | 170,93% | US$2.107.237 | US$1.308,73 | 1.089.500.890 HYT |
| 645 |  Trade Token X TIOX | US$0,02471 | 3,51% | 1,33% | US$2.105.477 | US$3.961,08 | 85.223.647 TIOX |
| 646 |  Origin Sport ORS | US$0,006997 | -0,02% | 24,70% | US$2.098.961 | US$4.760.267 | 299.999.850 ORS |
| 647 |  SDChain SDA | US$0,001395 | -1,28% | -13,41% | US$2.092.712 | US$49.677,90 | 1.499.999.978 SDA |
| 648 |  Myriad XMY | US$0,001217 | -7,31% | 9,86% | US$2.090.997 | US$1.245,78 | 1.718.079.000 XMY |
| 649 |  VideoCoin VID | US$0,04775 | -3,41% | 17,36% | US$2.088.538 | US$908.417 | 43.741.904 VID |
| 650 |  LinkEye LET | US$0,003450 | 0,54% | 17,91% | US$2.070.275 | US$931.430 | 600.000.000 LET |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.