Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paypex PAYX | US$0,03018 | 12,17% | 18,56% | US$2.065.137 | US$31.930,27 | 68.428.768 PAYX |
| 652 |  CashBet Coin CBC | US$0,01123 | 10,91% | -4,98% | US$2.062.622 | US$1.722,27 | 183.744.476 CBC |
| 653 |  Cube AUTO | US$0,0003035 | 4,33% | -2,37% | US$2.056.295 | US$136.795 | 6.774.940.000 AUTO |
| 654 |  Opacity OPQ | US$0,01589 | 2,88% | 9,13% | US$2.052.921 | US$3.732,21 | 129.205.022 OPQ |
| 655 |  Substratum SUB | US$0,005294 | 13,60% | 8,35% | US$2.027.770 | US$2.108,61 | 383.021.000 SUB |
| 656 |  Phantasma SOUL | US$0,03474 | 11,27% | 27,02% | US$2.026.463 | US$538.644 | 58.332.939 SOUL |
| 657 |  DeepOnion ONION | US$0,1244 | 1,90% | 11,89% | US$2.004.394 | US$994,05 | 16.117.126 ONION |
| 658 |  Bottos BTO | US$0,003655 | 7,25% | 14,10% | US$1.995.848 | US$672.585 | 546.000.153 BTO |
| 659 |  OKCash OK | US$0,02655 | 13,24% | 6,92% | US$1.990.473 | US$17.634,95 | 74.978.338 OK |
| 660 |  Blue Whale EXchange BWX | US$0,04543 | 3,06% | 7,88% | US$1.989.496 | US$239.920 | 43.792.509 BWX |
| 661 |  Abyss Token ABYSS | US$0,008705 | 0,65% | 4,00% | US$1.985.516 | US$416.996 | 228.091.117 ABYSS |
| 662 |  NAGA NGC | US$0,02730 | 1,28% | 11,06% | US$1.964.648 | US$708,42 | 71.960.165 NGC |
| 663 |  XcelToken Plus XLAB | US$0,0003123 | 1,10% | -20,82% | US$1.956.478 | US$2.521,32 | 6.264.839.261 XLAB |
| 664 |  Blocktrade Token BTT | US$0,03511 | -4,04% | -18,86% | US$1.956.409 | US$4.558,52 | 55.724.774 BTT |
| 665 |  Cryptocean CRON | US$0,3002 | 1,85% | 1,62% | US$1.942.375 | US$181.207 | 6.469.244 CRON |
| 666 |  GMB GMB | US$0,003716 | 27,01% | -1,65% | US$1.922.271 | US$2.196,36 | 517.356.899 GMB |
| 667 |  ZClassic ZCL | US$0,2393 | 6,43% | 2,38% | US$1.921.500 | US$1.727,25 | 8.030.424 ZCL |
| 668 |  Hydro Protocol HOT | US$0,002732 | 2,93% | 16,20% | US$1.917.879 | US$25.644,15 | 702.000.000 HOT |
| 669 |  Sealchain SEAL | US$0,01031 | 0,87% | 0,91% | US$1.915.520 | US$80.275,28 | 185.813.492 SEAL |
| 670 |  DECENT DCT | US$0,03729 | -0,04% | 73,59% | US$1.913.248 | US$3.071,07 | 51.306.089 DCT |
| 671 |  Wings WINGS | US$0,01967 | -0,04% | -10,24% | US$1.913.000 | US$42.191,58 | 97.259.412 WINGS |
| 672 |  Genaro Network GNX | US$0,007360 | 2,73% | -1,24% | US$1.895.305 | US$48.403,73 | 257.498.004 GNX |
| 673 |  Verasity VRA | US$0,0004877 | 13,89% | 19,63% | US$1.892.909 | US$348.774 | 3.881.289.143 VRA |
| 674 |  Akropolis AKRO | US$0,001954 | -13,90% | 25,06% | US$1.885.605 | US$473.053 | 965.001.020 AKRO |
| 675 |  Chromia CHR | US$0,01383 | -0,61% | 21,77% | US$1.864.819 | US$858.449 | 134.804.949 CHR |
| 676 |  Coinsbit Token CNB | US$0,001395 | -1,58% | -5,32% | US$1.857.060 | US$22.224,55 | 1.331.266.628 CNB |
| 677 |  Vexanium VEX | US$0,002615 | 0,94% | -1,54% | US$1.840.804 | US$52.240,04 | 703.869.976 VEX |
| 678 |  PAC Global PAC | US$0,0002419 | 37,38% | -6,52% | US$1.839.700 | US$9.483,42 | 7.604.803.858 PAC |
| 679 |  Sentivate SNTVT | US$0,0008103 | 4,55% | 7,78% | US$1.836.929 | US$92.018,92 | 2.266.843.458 SNTVT |
| 680 |  LIFE LIFE | US$0,00002253 | -7,63% | -9,24% | US$1.835.508 | US$17.851,24 | 81.454.878.952 LIFE |
| 681 |  Ampleforth AMPL | US$1,01 | -0,60% | 2,77% | US$1.829.645 | US$103.358 | 1.817.084 AMPL |
| 682 |  DAD DAD | US$0,1659 | 2,60% | 13,55% | US$1.816.833 | US$145.409 | 10.948.331 DAD |
| 683 |  Lendingblock LND | US$0,002336 | 3,99% | 16,26% | US$1.816.783 | US$126.459 | 777.759.518 LND |
| 684 |  Callisto Network CLO | US$0,0007812 | -2,92% | 0,16% | US$1.814.828 | US$67.143,72 | 2.323.166.470 CLO |
| 685 |  ZeuxCoin ZUC | US$0,009406 | 26,38% | 65,53% | US$1.787.060 | US$69.617,36 | 189.999.999 ZUC |
| 686 |  VNX Exchange VNXLU | US$0,2727 | -2,44% | 5,96% | US$1.784.902 | US$680.541 | 6.544.300 VNXLU |
| 687 |  Beaxy BXY | US$0,009466 | -4,29% | 32,14% | US$1.775.136 | US$6.468,89 | 187.535.469 BXY |
| 688 |  VeriCoin VRC | US$0,05468 | -4,22% | 0,81% | US$1.774.888 | US$3.974,09 | 32.456.995 VRC |
| 689 |  XYO XYO | US$0,0002138 | -6,66% | -6,91% | US$1.773.613 | US$3.567,36 | 8.295.439.522 XYO |
| 690 |  MB8 Coin MB8 | US$0,01103 | -1,14% | -9,95% | US$1.767.271 | US$736,12 | 160.176.547 MB8 |
| 691 |  Ether Zero ETZ | US$0,01050 | 1,67% | 11,97% | US$1.759.528 | US$350.222 | 167.619.893 ETZ |
| 692 |  Stealth XST | US$0,05018 | 2,45% | -18,92% | US$1.739.210 | US$2.954,82 | 34.656.206 XST |
| 693 |  Vetri VLD | US$0,005983 | 21,31% | 16,16% | US$1.729.810 | US$2.903,68 | 289.110.100 VLD |
| 694 |  Flowchain FLC | US$2,48 | -0,43% | -0,70% | US$1.714.606 | US$22.470,71 | 690.073 FLC |
| 695 |  Morpheus Labs MITX | US$0,004908 | -0,99% | 53,01% | US$1.709.976 | US$140.676 | 348.379.945 MITX |
| 696 |  Eden EDN | US$0,002844 | -3,91% | 21,79% | US$1.706.200 | US$1.352.188 | 600.000.000 EDN |
| 697 |  Cryptaur CPT | US$0,0001391 | 1,93% | 0,61% | US$1.695.617 | US$819,34 | 12.186.727.157 CPT |
| 698 |  AMLT AMLT | US$0,006923 | -10,34% | 3,39% | US$1.689.121 | US$1.016,53 | 243.991.076 AMLT |
| 699 |  Swarm SWM | US$0,02137 | 15,72% | 0,23% | US$1.680.505 | US$4.318,09 | 78.654.618 SWM |
| 700 |  YGGDRASH YEED | US$0,0003084 | 9,37% | 34,44% | US$1.679.841 | US$132.141 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.