Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ROOBEE ROOBEE | US$0,003598 | 0,82% | 19,83% | US$3.083.974 | US$864.006 | 857.211.965 ROOBEE |
| 552 |  Nimiq NIM | US$0,0005695 | -0,27% | 36,45% | US$3.040.261 | US$139.464 | 5.338.422.774 NIM |
| 553 |  DAPS Coin DAPS | US$0,00005773 | 2,33% | 18,09% | US$3.035.581 | US$13.422,76 | 52.586.828.002 DAPS |
| 554 |  Bitcore BTX | US$0,1719 | 7,63% | 30,15% | US$3.019.886 | US$4.708,91 | 17.572.765 BTX |
| 555 |  DeepBrain Chain DBC | US$0,0009403 | 7,00% | -11,60% | US$3.008.805 | US$204.562 | 3.200.000.000 DBC |
| 556 |  EURBASE EBASE | US$1,04 | -7,68% | -1,78% | US$3.002.784 | US$3.358,88 | 2.880.656 EBASE |
| 557 |  SafeCapital SCAP | US$3,72 | 4,40% | 22,94% | US$2.997.418 | US$1.257.457 | 806.813 SCAP |
| 558 |  BQT BQTX | US$0,007190 | -12,90% | -22,03% | US$2.994.288 | US$49.002,02 | 416.472.259 BQTX |
| 559 |  THEKEY TKY | US$0,0005225 | -10,44% | -17,25% | US$2.977.967 | US$26.492,16 | 5.699.280.855 TKY |
| 560 |  Artfinity AT | US$0,02341 | 3,77% | -4,02% | US$2.966.610 | US$7.895.428 | 126.702.304 AT |
| 561 |  AMO Coin AMO | US$0,0002173 | 2,43% | -0,20% | US$2.964.204 | US$228.178 | 13.638.938.536 AMO |
| 562 |  Remme REM | US$0,003131 | -0,98% | -9,74% | US$2.955.605 | US$109.312 | 944.115.826 REM |
| 563 |  Content Neutrality Network CNN | US$0,00007527 | 7,65% | 36,23% | US$2.938.336 | US$140.013 | 39.035.223.816 CNN |
| 564 |  Xaurum XAUR | US$0,04088 | 1,85% | 11,74% | US$2.910.408 | US$10.981,20 | 71.186.570 XAUR |
| 565 |  Aeon AEON | US$0,1833 | 3,87% | 15,08% | US$2.901.474 | US$1.169,84 | 15.831.459 AEON |
| 566 |  WhiteCoin XWC | US$0,01157 | 4,67% | 9,18% | US$2.893.718 | US$108.799 | 250.183.629 XWC |
| 567 |  Eminer EM | US$0,004920 | -6,64% | 26,80% | US$2.891.451 | US$481.034 | 587.680.310 EM |
| 568 |  POA POA | US$0,01309 | 3,39% | 9,80% | US$2.882.383 | US$87.073,38 | 220.167.621 POA |
| 569 |  MediShares MDS | US$0,003834 | 3,45% | 15,94% | US$2.848.840 | US$236.233 | 742.999.401 MDS |
| 570 |  TERA TERA | US$0,003363 | -5,37% | 16,10% | US$2.840.713 | US$430.160 | 844.711.128 TERA |
| 571 |  BitGreen BITG | US$0,2774 | 13,41% | 95,53% | US$2.836.048 | US$37.335,56 | 10.222.198 BITG |
| 572 |  Rublix RBLX | US$0,1364 | 2,86% | 4,80% | US$2.835.492 | US$13.391,72 | 20.781.284 RBLX |
| 573 |  Mobius MOBI | US$0,005504 | 1,39% | 25,33% | US$2.834.908 | US$888,00 | 515.082.884 MOBI |
| 574 |  Red Pulse Phoenix PHX | US$0,003398 | 3,21% | -2,55% | US$2.819.251 | US$414.817 | 829.588.687 PHX |
| 575 |  ProChain PRA | US$0,05687 | -1,65% | -2,04% | US$2.818.721 | US$399.172 | 49.562.749 PRA |
| 576 |  Snetwork SNET | US$0,01512 | -0,13% | -0,17% | US$2.806.860 | US$866.945 | 185.654.586 SNET |
| 577 |  Pigeoncoin PGN | US$0,0006220 | -4,16% | -6,40% | US$2.792.117 | US$114.132 | 4.489.124.865 PGN |
| 578 |  AirSwap AST | US$0,01858 | 0,42% | -0,32% | US$2.786.541 | US$1.367.951 | 150.000.000 AST |
| 579 |  Elamachain ELAMA | US$0,004302 | -1,87% | -2,38% | US$2.784.820 | US$1.226.177 | 647.370.731 ELAMA |
| 580 |  Aeron ARN | US$0,1392 | 6,92% | 14,01% | US$2.783.141 | US$4.398.067 | 19.988.000 ARN |
| 581 |  Origin Protocol OGN | US$0,1179 | 6,02% | -0,23% | US$2.760.719 | US$7.078.271 | 23.406.404 OGN |
| 582 |  Axe AXE | US$0,5263 | 7,47% | 0,24% | US$2.756.100 | US$3.280.230 | 5.236.849 AXE |
| 583 |  Litex LXT | US$0,002752 | -4,77% | 24,22% | US$2.751.781 | US$465.452 | 999.999.987 LXT |
| 584 |  Feathercoin FTC | US$0,01028 | 3,95% | 9,54% | US$2.740.092 | US$8.502,02 | 266.421.400 FTC |
| 585 |  Lympo LYM | US$0,003289 | -0,16% | 16,74% | US$2.718.655 | US$25.779,09 | 826.672.979 LYM |
| 586 |  CoinPoker CHP | US$0,009661 | -1,79% | 6,88% | US$2.711.366 | US$15.789,74 | 280.654.913 CHP |
| 587 |  Etherparty FUEL | US$0,002711 | 4,14% | 3,50% | US$2.710.725 | US$142.771 | 1.000.000.000 FUEL |
| 588 |  Change CAG | US$0,08495 | -7,86% | -9,61% | US$2.690.620 | US$2.690,06 | 31.673.646 CAG |
| 589 |  Pivot Token PVT | US$0,0005208 | 0,71% | 10,81% | US$2.674.337 | US$353.583 | 5.135.200.000 PVT |
| 590 |  NIX NIX | US$0,06182 | -7,27% | -6,02% | US$2.673.602 | US$66.254,00 | 43.245.163 NIX |
| 591 |  Endor Protocol EDR | US$0,003220 | -9,29% | 14,02% | US$2.672.990 | US$281.666 | 830.217.542 EDR |
| 592 |  Skrumble Network SKM | US$0,002569 | 12,73% | 17,48% | US$2.625.022 | US$1.295.353 | 1.021.680.996 SKM |
| 593 |  bitUSD BITUSD | US$1,04 | 3,90% | 67,41% | US$2.621.973 | US$1.493,06 | 2.527.240 BITUSD |
| 594 |  Humanscape HUM | US$0,005519 | -0,63% | 3,04% | US$2.610.128 | US$44.985,48 | 472.930.135 HUM |
| 595 |  Esportbits HLT | US$0,1133 | 0,69% | -2,51% | US$2.608.561 | US$27.343,49 | 23.013.360 HLT |
| 596 |  OneRoot Network RNT | US$0,009170 | 3,47% | 13,47% | US$2.604.884 | US$1.976.383 | 284.073.817 RNT |
| 597 |  Kcash KCASH | US$0,005832 | 1,06% | 9,29% | US$2.597.945 | US$1.383.013 | 445.499.083 KCASH |
| 598 |  AI Doctor AIDOC | US$0,004624 | 3,98% | 10,31% | US$2.589.515 | US$127.426 | 559.961.939 AIDOC |
| 599 |  IQeon IQN | US$0,5680 | -4,30% | -13,48% | US$2.580.047 | US$4.808,60 | 4.542.540 IQN |
| 600 |  BitNewChain BTN | US$0,01430 | -2,13% | 33,99% | US$2.569.368 | US$9.716,00 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.