Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Contents Protocol CPT | US$0,001803 | 0,86% | 7,13% | US$5.972.414 | US$222.279 | 3.312.868.071 CPT |
| 402 |  Digix Gold Token DGX | US$49,96 | 0,37% | -1,95% | US$5.946.988 | US$46.654,59 | 119.024 DGX |
| 403 |  Peercoin PPC | US$0,2283 | 1,75% | 10,23% | US$5.928.109 | US$84.983,72 | 25.961.453 PPC |
| 404 |  Utrust UTK | US$0,01307 | 5,97% | 20,45% | US$5.883.604 | US$787.242 | 450.000.000 UTK |
| 405 |  FirstBlood 1ST | US$0,06867 | -3,24% | 3,61% | US$5.875.149 | US$37.324,58 | 85.558.371 1ST |
| 406 |  Fusion FSN | US$0,1661 | 1,65% | 2,71% | US$5.865.168 | US$2.275.262 | 35.314.807 FSN |
| 407 |  Mithril MITH | US$0,008007 | 1,94% | -1,77% | US$5.853.228 | US$1.096.167 | 731.000.000 MITH |
| 408 |  Stakenet XSN | US$0,06251 | -0,12% | -0,54% | US$5.851.841 | US$1.092.127 | 93.607.754 XSN |
| 409 |  Voyager Token VGX | US$0,02628 | 1,96% | -1,32% | US$5.842.303 | US$393.788 | 222.295.208 VGX |
| 410 |  Wrapped Bitcoin WBTC | US$9.392,28 | -0,27% | 8,58% | US$5.840.380 | US$225.052 | 622 WBTC |
| 411 |  Monolith TKN | US$0,1762 | 9,41% | 14,58% | US$5.761.662 | US$52.436,13 | 32.694.387 TKN |
| 412 |  Steem Dollars SBD | US$0,7874 | 0,51% | -3,65% | US$5.739.398 | US$78.578,10 | 7.289.182 SBD |
| 413 |  SaluS SLS | US$5,66 | 13,80% | 63,82% | US$5.725.768 | US$25.871,38 | 1.012.265 SLS |
| 414 |  Ankr ANKR | US$0,001391 | 1,61% | 9,15% | US$5.560.357 | US$1.430.372 | 3.996.232.711 ANKR |
| 415 |  Presearch PRE | US$0,03578 | 5,32% | 167,93% | US$5.546.227 | US$112.394 | 155.000.000 PRE |
| 416 |  Moss Coin MOC | US$0,01672 | 2,90% | 4,61% | US$5.507.810 | US$3.024.889 | 329.390.132 MOC |
| 417 |  USDQ USDQ | US$1,00 | -0,36% | 0,15% | US$5.505.028 | US$5.087,34 | 5.504.349 USDQ |
| 418 |  Nectar NEC | US$0,06684 | -5,27% | -13,76% | US$5.504.077 | US$24.029,87 | 82.353.022 NEC |
| 419 |  Insolar XNS | US$0,1649 | 1,21% | 1,47% | US$5.360.664 | US$1.729.789 | 32.500.000 XNS |
| 420 |  BORA BORA | US$0,007955 | 4,72% | 7,24% | US$5.338.674 | US$138.535 | 671.112.500 BORA |
| 421 |  Cosmo Coin COSM | US$0,007893 | 6,22% | 15,01% | US$5.294.458 | US$252.366 | 670.780.889 COSM |
| 422 |  Po.et POE | US$0,001678 | 3,21% | 12,19% | US$5.270.374 | US$108.596 | 3.141.592.653 POE |
| 423 |  YOYOW YOYOW | US$0,01107 | 1,57% | 9,10% | US$5.211.748 | US$161.941 | 470.857.055 YOYOW |
| 424 |  Contentos COS | US$0,007407 | -2,09% | -13,57% | US$5.188.792 | US$3.871.466 | 700.511.154 COS |
| 425 |  VeriDocGlobal VDG | US$0,0006580 | 13,98% | 12,48% | US$5.162.964 | US$37.563,80 | 7.846.703.369 VDG |
| 426 |  Neumark NEU | US$0,1289 | 4,87% | -5,85% | US$5.097.419 | US$2.454,84 | 39.539.175 NEU |
| 427 |  SIRIN LABS Token SRN | US$0,01027 | 58,83% | 64,90% | US$5.052.524 | US$325.750 | 491.820.906 SRN |
| 428 |  Bitball Treasure BTRS | US$11,21 | -8,02% | 140,52% | US$5.044.914 | US$2.006,75 | 450.000 BTRS |
| 429 |  SmartCash SMART | US$0,003541 | -3,86% | 18,10% | US$5.006.824 | US$411.346 | 1.413.859.298 SMART |
| 430 |  Content Value Network CVNT | US$0,007888 | -1,97% | -16,61% | US$4.989.113 | US$432.876 | 632.524.282 CVNT |
| 431 |  Jibrel Network JNT | US$0,02928 | -3,89% | 1,58% | US$4.981.474 | US$4.319,72 | 170.126.886 JNT |
| 432 |  SmartMesh SMT | US$0,003712 | 11,78% | 12,61% | US$4.976.612 | US$177.203 | 1.340.519.343 SMT |
| 433 |  DigitalBits XDB | US$0,01725 | 2,18% | 14,25% | US$4.962.199 | US$63.002,98 | 287.727.560 XDB |
| 434 |  Selfkey KEY | US$0,001675 | 0,67% | 4,34% | US$4.958.766 | US$2.268.120 | 2.960.048.541 KEY |
| 435 |  RealTract RET | US$0,0004621 | 23,33% | 34,98% | US$4.898.178 | US$68.386,14 | 10.600.000.000 RET |
| 436 |  FNB Protocol FNB | US$0,002508 | -5,45% | 24,21% | US$4.893.839 | US$452.521 | 1.950.979.593 FNB |
| 437 |  Dropil DROP | US$0,0002135 | 5,63% | -0,55% | US$4.860.587 | US$10.511,81 | 22.762.206.947 DROP |
| 438 |  Metadium META | US$0,003892 | 1,21% | 16,82% | US$4.846.997 | US$76.676,68 | 1.245.430.304 META |
| 439 |  #MetaHash MHC | US$0,002937 | -3,13% | -5,65% | US$4.846.812 | US$3.035.506 | 1.650.117.224 MHC |
| 440 |  Bitcoin Rhodium XRC | US$5,76 | -11,69% | 40,77% | US$4.808.168 | US$27.995,28 | 835.475 XRC |
| 441 |  Valor Token VALOR | US$0,2389 | 2,35% | 10,50% | US$4.786.869 | US$1.056.563 | 20.036.000 VALOR |
| 442 |  Prometeus PROM | US$1,06 | -1,62% | -10,34% | US$4.760.816 | US$762.342 | 4.500.000 PROM |
| 443 |  BOScoin BOS | US$0,005489 | -1,19% | 3,50% | US$4.749.839 | US$2.576.723 | 865.268.755 BOS |
| 444 |  HTMLCOIN HTML | US$0,00008917 | 0,84% | -4,95% | US$4.731.925 | US$13.820,52 | 53.067.332.240 HTML |
| 445 |  Kin KIN | US$0,000003893 | 12,65% | 17,76% | US$4.729.884 | US$20.182,60 | 1.214.839.705.290 KIN |
| 446 |  SwftCoin SWFTC | US$0,001293 | 4,50% | 8,90% | US$4.707.192 | US$3.677.025 | 3.639.990.384 SWFTC |
| 447 |  Genesis Vision GVT | US$1,06 | 3,32% | 4,68% | US$4.691.631 | US$999.338 | 4.426.883 GVT |
| 448 |  adToken ADT | US$0,005856 | -20,83% | -24,05% | US$4.649.529 | US$854.369 | 794.000.000 ADT |
| 449 |  VITE VITE | US$0,01277 | 1,93% | 6,78% | US$4.643.123 | US$4.957.400 | 363.636.732 VITE |
| 450 |  CyberVein CVT | US$0,004374 | -1,08% | 9,33% | US$4.638.449 | US$30.778,07 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.