Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReddCoin RDD | US$0,0007311 | -6,70% | 7,12% | US$21.062.841 | US$58.705,72 | 28.808.713.174 RDD |
| 202 |  Gatechain Token GT | US$0,4394 | 0,48% | 3,08% | US$21.008.357 | US$8.604.963 | 47.806.721 GT |
| 203 |  Ark ARK | US$0,1738 | -2,62% | 10,22% | US$20.487.061 | US$1.358.511 | 117.892.156 ARK |
| 204 |  Project Pai PAI | US$0,01407 | 2,22% | 3,19% | US$20.428.838 | US$1.292.118 | 1.452.433.862 PAI |
| 205 |  Bread BRD | US$0,2294 | -1,54% | -1,51% | US$20.354.455 | US$839.822 | 88.733.978 BRD |
| 206 |  Divi DIVI | US$0,01329 | -4,76% | 8,11% | US$19.856.591 | US$100.490 | 1.493.584.084 DIVI |
| 207 |  GoChain GO | US$0,02207 | -1,79% | 13,40% | US$19.774.970 | US$4.166.515 | 896.056.483 GO |
| 208 |  Power Ledger POWR | US$0,04616 | 4,11% | 9,64% | US$19.708.643 | US$756.170 | 426.970.728 POWR |
| 209 |  Poseidon Network QQQ | US$0,009156 | 1,08% | -1,63% | US$19.635.130 | US$561.503 | 2.144.575.307 QQQ |
| 210 |  FunFair FUN | US$0,002955 | 1,75% | -0,41% | US$19.353.661 | US$284.901 | 6.548.879.189 FUN |
| 211 |  Newton NEW | US$0,001329 | 3,37% | 14,19% | US$19.218.589 | US$3.331.149 | 14.456.994.590 NEW |
| 212 |  Harmony ONE | US$0,005275 | 1,38% | 2,51% | US$19.207.121 | US$10.508.771 | 3.640.856.859 ONE |
| 213 |  Obyte GBYTE | US$25,97 | -5,11% | -0,99% | US$19.148.635 | US$5.770,81 | 737.229 GBYTE |
| 214 |  Populous PPT | US$0,3585 | -0,89% | 1,19% | US$19.088.496 | US$2.696.183 | 53.252.246 PPT |
| 215 |  Loom Network LOOM | US$0,01962 | 4,14% | 9,21% | US$19.025.641 | US$5.448.209 | 969.621.941 LOOM |
| 216 |  SwissBorg CHSB | US$0,02743 | 0,60% | 7,88% | US$18.752.418 | US$102.966 | 683.742.882 CHSB |
| 217 |  BHPCoin BHP | US$0,9199 | 2,01% | 5,11% | US$18.562.083 | US$627.421 | 20.177.578 BHP |
| 218 |  Ocean Protocol OCEAN | US$0,05272 | 8,17% | 40,98% | US$18.448.753 | US$17.333.716 | 349.934.502 OCEAN |
| 219 |  Revain R | US$0,03800 | -2,34% | 6,77% | US$18.407.427 | US$1.472.167 | 484.450.000 R |
| 220 |  QASH QASH | US$0,05245 | 1,02% | 5,84% | US$18.358.428 | US$148.611 | 350.000.000 QASH |
| 221 |  Factom FCT | US$2,06 | 1,37% | 4,28% | US$18.254.156 | US$1.266.030 | 8.851.446 FCT |
| 222 |  YOU COIN YOU | US$0,04094 | 6,86% | 11,35% | US$18.095.970 | US$12.988.556 | 442.026.855 YOU |
| 223 |  Vertcoin VTC | US$0,3395 | 10,11% | 16,98% | US$18.085.006 | US$469.105 | 53.270.322 VTC |
| 224 |  BOSAGORA BOA | US$0,07338 | 2,16% | 43,93% | US$17.762.282 | US$532.991 | 242.051.209 BOA |
| 225 |  Storj STORJ | US$0,1284 | 4,55% | 10,12% | US$17.436.760 | US$1.982.372 | 135.787.439 STORJ |
| 226 |  MX Token MX | US$0,08256 | 16,99% | 13,62% | US$17.265.056 | US$8.181.864 | 209.129.701 MX |
| 227 |  Bancor BNT | US$0,2495 | 1,24% | 8,39% | US$17.254.582 | US$6.180.006 | 69.148.642 BNT |
| 228 |  Moeda Loyalty Points MDA | US$0,8775 | -5,65% | 14,28% | US$17.224.511 | US$2.497.352 | 19.628.888 MDA |
| 229 |  GreenPower GRN | US$0,005307 | -13,49% | 18,03% | US$17.151.909 | US$29.384,11 | 3.231.699.360 GRN |
| 230 |  Loki LOKI | US$0,3748 | 2,03% | 3,18% | US$17.104.262 | US$19.290,76 | 45.639.433 LOKI |
| 231 |  LuckySevenToken LST | US$0,2593 | -0,93% | -2,22% | US$17.010.065 | US$3.273.289 | 65.590.200 LST |
| 232 |  PIVX PIVX | US$0,2973 | -0,65% | 7,23% | US$16.882.233 | US$600.062 | 56.781.166 PIVX |
| 233 |  Diamond Platform Token DPT | US$9,80 | -0,65% | 0,78% | US$16.855.724 | US$29.731,44 | 1.720.325 DPT |
| 234 |  Fantom FTM | US$0,009249 | -2,80% | -5,06% | US$16.774.197 | US$3.478.362 | 1.813.658.595 FTM |
| 235 |  Binance USD BUSD | US$1,00 | 0,01% | -0,12% | US$16.686.876 | US$23.738.387 | 16.651.765 BUSD |
| 236 |  Syscoin SYS | US$0,02816 | 6,83% | 27,64% | US$16.265.005 | US$473.379 | 577.693.607 SYS |
| 237 |  Streamit Coin STREAM | US$2,22 | 17,10% | 576,64% | US$16.116.492 | US$176.098 | 7.268.127 STREAM |
| 238 |  THORChain RUNE | US$0,1211 | 3,50% | 13,27% | US$15.778.018 | US$587.906 | 130.306.175 RUNE |
| 239 |  Metal MTL | US$0,2530 | -6,41% | 3,57% | US$15.735.500 | US$7.226.203 | 62.183.821 MTL |
| 240 |  Gnosis GNO | US$14,13 | 1,70% | 11,17% | US$15.606.790 | US$50.576,76 | 1.104.590 GNO |
| 241 |  PAX Gold PAXG | US$1.605,80 | 0,77% | 0,98% | US$15.403.828 | US$362.793 | 9.593 PAXG |
| 242 |  Unibright UBT | US$0,1033 | 15,72% | 176,61% | US$15.344.530 | US$701.283 | 148.579.219 UBT |
| 243 |  Arcblock ABT | US$0,1555 | 7,63% | 16,99% | US$15.330.112 | US$8.601.274 | 98.554.305 ABT |
| 244 |  EDC Blockchain EDC | US$0,005639 | -1,91% | -11,37% | US$15.060.322 | US$550.233 | 2.670.646.025 EDC |
| 245 |  Wirex Token WXT | US$0,009983 | 1,60% | 4,84% | US$14.980.142 | US$492.491 | 1.500.500.000 WXT |
| 246 |  BitKan KAN | US$0,002390 | 1,86% | 11,88% | US$14.928.148 | US$497.209 | 6.245.181.986 KAN |
| 247 |  Groestlcoin GRS | US$0,1989 | -2,55% | 6,07% | US$14.789.357 | US$1.455.697 | 74.349.339 GRS |
| 248 |  STEM CELL COIN SCC | US$0,04480 | -5,46% | 48,42% | US$14.366.484 | US$186.735 | 320.658.118 SCC |
| 249 |  Elrond ERD | US$0,001627 | 0,30% | 5,94% | US$14.136.445 | US$2.334.260 | 8.690.556.005 ERD |
| 250 |  Constellation DAG | US$0,01413 | 12,12% | 32,33% | US$14.128.852 | US$604.935 | 999.712.052 DAG |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.