Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PressOne PRS | US$0,03617 | 0,92% | 20,71% | US$10.299.419 | US$52.947,77 | 284.742.628 PRS |
| 302 |  CryptoFranc XCHF | US$1,02 | 0,77% | -2,62% | US$10.285.994 | US$4.076,95 | 10.041.000 XCHF |
| 303 |  Wixlar WIX | US$0,004289 | 11,02% | 8,24% | US$10.256.527 | US$15.905,98 | 2.391.284.597 WIX |
| 304 |  Eidoo EDO | US$0,1953 | 0,20% | 3,93% | US$10.148.134 | US$134.141 | 51.948.717 EDO |
| 305 |  Streamr DATAcoin DATA | US$0,01498 | 3,25% | -0,76% | US$10.143.116 | US$654.846 | 677.154.514 DATA |
| 306 |  S4FE S4F | US$0,03771 | 2,31% | 64,46% | US$10.082.139 | US$22.796,77 | 267.333.572 S4F |
| 307 |  Aencoin AEN | US$0,03757 | 5,18% | 11,20% | US$10.040.544 | US$88.785,12 | 267.265.785 AEN |
| 308 |  Request REQ | US$0,01262 | 0,56% | 9,42% | US$9.900.054 | US$126.641 | 784.744.125 REQ |
| 309 |  MicroBitcoin MBC | US$0,00005209 | 3,20% | -5,21% | US$9.832.989 | US$3.722,05 | 188.777.000.000 MBC |
| 310 |  NKN NKN | US$0,02077 | 7,36% | 13,70% | US$9.692.159 | US$2.901.778 | 466.666.666 NKN |
| 311 |  Skycoin SKY | US$0,5649 | 3,44% | 18,96% | US$9.603.497 | US$455.823 | 17.000.000 SKY |
| 312 |  SingularityNET AGI | US$0,01779 | 0,95% | -2,39% | US$9.602.529 | US$359.394 | 539.673.260 AGI |
| 313 |  GoWithMi GMAT | US$0,003520 | 3,59% | 4,98% | US$9.587.224 | US$164.394 | 2.723.550.000 GMAT |
| 314 |  MediBloc MED | US$0,003867 | 2,10% | 24,87% | US$9.429.634 | US$244.305 | 2.438.777.007 MED |
| 315 |  Kava KAVA | US$1,05 | -0,40% | -5,70% | US$9.406.767 | US$2.669.032 | 8.960.532 KAVA |
| 316 |  LiquidApps DAPP | US$0,01745 | -2,06% | -0,51% | US$9.370.749 | US$343.329 | 536.869.583 DAPP |
| 317 |  Apollo Currency APL | US$0,0006372 | 3,58% | 4,99% | US$9.357.964 | US$762.615 | 14.685.096.531 APL |
| 318 |  UnlimitedIP UIP | US$0,007519 | 3,42% | 16,99% | US$9.294.898 | US$228.216 | 1.236.152.840 UIP |
| 319 |  Perlin PERL | US$0,03514 | -0,66% | 7,52% | US$9.207.666 | US$2.116.486 | 262.005.330 PERL |
| 320 |  The Force Protocol FOR | US$0,02910 | -4,90% | 12,42% | US$9.063.912 | US$1.418.281 | 311.488.081 FOR |
| 321 |  1World 1WO | US$0,3763 | 2,96% | 19,64% | US$9.023.362 | US$9.976,93 | 23.981.441 1WO |
| 322 |  Silverway SLV | US$0,08976 | 0,29% | -66,26% | US$8.976.213 | US$249.053 | 100.000.000 SLV |
| 323 |  RChain RHOC | US$0,02397 | 3,67% | -2,25% | US$8.958.856 | US$3.349,00 | 373.789.868 RHOC |
| 324 |  Cocos-BCX COCOS | US$0,0005136 | 1,17% | -4,67% | US$8.892.932 | US$1.000.718 | 17.313.548.127 COCOS |
| 325 |  eosDAC EOSDAC | US$0,01344 | 10,81% | 389,73% | US$8.882.343 | US$131.742 | 660.755.177 EOSDAC |
| 326 |  LTO Network LTO | US$0,04711 | -0,59% | -1,83% | US$8.858.873 | US$783.414 | 188.063.197 LTO |
| 327 |  Everipedia IQ | US$0,001158 | 0,75% | 2,88% | US$8.720.081 | US$846.641 | 7.527.335.581 IQ |
| 328 |  Reserve Rights RSR | US$0,002060 | -1,09% | -1,18% | US$8.663.290 | US$928.190 | 4.205.530.273 RSR |
| 329 |  Namecoin NMC | US$0,5811 | 2,19% | 10,38% | US$8.563.906 | US$4.416,07 | 14.736.400 NMC |
| 330 |  Burst BURST | US$0,004090 | -2,74% | 11,98% | US$8.510.508 | US$11.331,56 | 2.080.989.113 BURST |
| 331 |  pEOS PEOS | US$0,01026 | 4,65% | 0,42% | US$8.503.046 | US$71.890,09 | 828.353.669 PEOS |
| 332 |  Tael WABI | US$0,1202 | -2,50% | -3,09% | US$8.436.215 | US$565.876 | 70.199.999 WABI |
| 333 |  Carry CRE | US$0,002326 | 3,77% | 15,99% | US$8.298.168 | US$1.170.871 | 3.567.048.217 CRE |
| 334 |  Dusk Network DUSK | US$0,03689 | 1,87% | -0,33% | US$8.265.511 | US$343.163 | 224.088.251 DUSK |
| 335 |  DDKoin DDK | US$4,83 | 1,13% | -27,54% | US$8.251.552 | US$72.733,82 | 1.710.000 DDK |
| 336 |  Storm STORM | US$0,001140 | 4,21% | 6,67% | US$8.171.716 | US$1.301.550 | 7.167.151.012 STORM |
| 337 |  Anchor ANCT | US$0,7921 | 0,29% | -0,16% | US$8.163.230 | US$33.255,58 | 10.305.789 ANCT |
| 338 |  BABB BAX | US$0,0002451 | 1,17% | -14,05% | US$8.130.123 | US$221.263 | 33.176.212.035 BAX |
| 339 |  NPCoin NPC | US$0,1115 | -6,52% | -12,79% | US$8.075.710 | US$3.402,88 | 72.457.335 NPC |
| 340 |  Safe SAFE | US$0,3835 | 4,78% | 31,58% | US$7.990.424 | US$59.377,24 | 20.835.499 SAFE |
| 341 |  Elitium EUM | US$0,8235 | -5,98% | 8,33% | US$7.951.671 | US$81.277,40 | 9.655.990 EUM |
| 342 |  Levolution LEVL | US$0,2840 | -3,26% | -2,88% | US$7.950.681 | US$147.676 | 27.997.139 LEVL |
| 343 |  Neblio NEBL | US$0,5162 | -0,52% | 9,35% | US$7.943.085 | US$103.443 | 15.388.806 NEBL |
| 344 |  Polis POLIS | US$0,8312 | 1,88% | -5,00% | US$7.863.269 | US$7.773,56 | 9.459.682 POLIS |
| 345 |  OST OST | US$0,01134 | 6,34% | -0,49% | US$7.841.659 | US$305.431 | 691.519.032 OST |
| 346 |  sUSD SUSD | US$0,9809 | -0,39% | -0,54% | US$7.831.015 | US$7.121,01 | 7.983.452 SUSD |
| 347 |  CONUN CON | US$0,002685 | 1,71% | -1,19% | US$7.571.356 | US$223.622 | 2.820.100.225 CON |
| 348 |  AdEx ADX | US$0,08911 | -0,93% | -3,24% | US$7.554.940 | US$598.558 | 84.781.826 ADX |
| 349 |  Sport and Leisure SNL | US$0,01111 | 3,67% | 12,94% | US$7.495.188 | US$152.215 | 674.670.125 SNL |
| 350 |  Egretia EGT | US$0,001772 | -1,73% | 15,57% | US$7.476.788 | US$2.804.812 | 4.218.308.472 EGT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.