Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | -0,13% | -0,09% | US$136.060.135 | US$569.245.258 | 135.954.916 TUSD |
| 52 |  ETERNAL TOKEN XET | US$1,40 | -4,36% | 24,05% | US$131.304.597 | US$7.858,36 | 93.470.000 XET |
| 53 |  OKB OKB | US$3,25 | 0,06% | 12,64% | US$129.971.981 | US$93.843.209 | 40.000.000 OKB |
| 54 |  ZB Token ZB | US$0,2691 | -1,86% | 16,28% | US$124.664.849 | US$52.222.053 | 463.288.810 ZB |
| 55 |  MonaCoin MONA | US$1,87 | 3,46% | 56,97% | US$122.907.732 | US$44.564.367 | 65.729.675 MONA |
| 56 |  Swipe SXP | US$1,87 | -2,83% | -0,33% | US$122.289.232 | US$17.593.690 | 65.373.112 SXP |
| 57 |  Lisk LSK | US$0,9832 | -4,90% | 24,70% | US$119.736.098 | US$3.149.989 | 121.778.571 LSK |
| 58 |  Mixin XIN | US$251,10 | 1,37% | 4,74% | US$118.772.830 | US$3.230.012 | 473.002 XIN |
| 59 |  Cryptonex CNX | US$2,08 | -0,72% | 0,58% | US$115.914.998 | US$2.159.350 | 55.686.329 CNX |
| 60 |  Bitcoin Diamond BCD | US$0,6167 | -0,34% | 2,87% | US$115.018.413 | US$3.819.653 | 186.492.898 BCD |
| 61 |  PRIZM PZM | US$0,2306 | 2,38% | 1,80% | US$114.564.859 | US$400.151 | 496.892.516 PZM |
| 62 |  Holo HOT | US$0,0006814 | 5,19% | 5,15% | US$110.610.930 | US$9.434.281 | 162.324.472.186 HOT |
| 63 |  Nano NANO | US$0,8240 | 3,39% | 20,53% | US$109.800.886 | US$4.974.862 | 133.248.297 NANO |
| 64 |  Multi-collateral DAI DAI | US$0,9964 | -1,32% | -1,06% | US$105.284.832 | US$16.968.250 | 105.665.943 DAI |
| 65 |  Bytom BTM | US$0,09837 | 8,36% | 16,15% | US$98.611.881 | US$34.186.290 | 1.002.499.275 BTM |
| 66 |  Waves WAVES | US$0,9572 | 5,46% | 10,04% | US$96.711.137 | US$88.131.657 | 101.036.584 WAVES |
| 67 |  GlitzKoin GTN | US$0,3907 | 2,75% | 0,40% | US$96.694.684 | US$2.938.213 | 247.499.428 GTN |
| 68 |  KuCoin Shares KCS | US$1,15 | -0,53% | 10,13% | US$94.123.600 | US$8.567.969 | 81.850.451 KCS |
| 69 |  Molecular Future MOF | US$1,09 | -23,39% | -34,94% | US$93.065.008 | US$13.357.954 | 85.183.484 MOF |
| 70 |  THETA THETA | US$0,1045 | 0,94% | 1,80% | US$90.998.789 | US$2.671.414 | 870.502.690 THETA |
| 71 |  Tap XTP | US$0,1752 | -8,83% | -6,65% | US$90.905.160 | US$1.682.384 | 518.802.335 XTP |
| 72 |  Enjin Coin ENJ | US$0,1124 | 9,29% | 29,60% | US$89.847.344 | US$15.360.586 | 799.438.521 ENJ |
| 73 |  Horizen ZEN | US$10,69 | -2,64% | 5,73% | US$89.139.811 | US$1.384.352 | 8.336.500 ZEN |
| 74 |  Nexo NEXO | US$0,1541 | 0,46% | 39,68% | US$86.280.488 | US$13.019.620 | 560.000.011 NEXO |
| 75 |  Nervos Network CKB | US$0,006448 | 0,54% | 1,64% | US$85.086.770 | US$4.317.854 | 13.196.673.192 CKB |
| 76 |  BitShares BTS | US$0,03059 | -8,64% | 63,32% | US$84.057.442 | US$54.406.334 | 2.747.780.000 BTS |
| 77 |  BitTorrent BTT | US$0,0003946 | 4,31% | 12,98% | US$83.704.144 | US$79.034.412 | 212.116.500.000 BTT |
| 78 |  DigiByte DGB | US$0,006478 | 1,43% | 2,28% | US$82.789.006 | US$1.036.292 | 12.780.098.371 DGB |
| 79 |  MCO MCO | US$5,17 | 1,78% | 9,77% | US$81.692.384 | US$16.040.209 | 15.793.831 MCO |
| 80 |  v.systems VSYS | US$0,04247 | 3,81% | 30,79% | US$81.273.565 | US$4.017.055 | 1.913.718.874 VSYS |
| 81 |  Siacoin SC | US$0,001932 | -0,14% | 28,71% | US$80.792.913 | US$2.273.705 | 41.817.047.634 SC |
| 82 |  HyperCash HC | US$1,75 | 0,49% | 18,04% | US$77.895.717 | US$34.536.729 | 44.500.174 HC |
| 83 |  Centrality CENNZ | US$0,07271 | -0,90% | -10,51% | US$77.777.027 | US$142.282 | 1.069.733.169 CENNZ |
| 84 |  Komodo KMD | US$0,6553 | 2,89% | 11,98% | US$77.451.449 | US$2.987.807 | 118.191.941 KMD |
| 85 |  IOST IOST | US$0,006109 | 3,13% | 9,95% | US$73.387.559 | US$45.506.965 | 12.013.965.609 IOST |
| 86 |  Dimension Chain EON | US$0,2977 | -0,61% | 1,45% | US$72.874.170 | US$3.410.974 | 244.783.561 EON |
| 87 |  Zcoin XZC | US$7,67 | -1,11% | 49,22% | US$71.960.486 | US$13.345.669 | 9.385.993 XZC |
| 88 |  Counos Coin CCA | US$4,70 | -0,39% | -2,19% | US$69.731.112 | US$57.317,39 | 14.848.323 CCA |
| 89 |  Flexacoin FXC | US$0,002603 | 0,90% | 7,59% | US$69.478.513 | US$81.721,70 | 26.688.541.667 FXC |
| 90 |  DigixDAO DGD | US$34,23 | 3,15% | 11,95% | US$68.463.625 | US$920.194 | 2.000.000 DGD |
| 91 |  KickToken KICK | US$0,00009803 | 0,23% | 113,02% | US$68.363.307 | US$29.838,96 | 697.336.960.251 KICK |
| 92 |  FABRK FAB | US$0,01410 | -1,73% | 2,74% | US$67.588.231 | US$739.036 | 4.794.443.397 FAB |
| 93 |  Steem STEEM | US$0,1858 | 5,27% | 16,99% | US$66.685.181 | US$2.419.633 | 358.962.673 STEEM |
| 94 |  Beldex BDX | US$0,06743 | 3,75% | -0,63% | US$66.096.957 | US$267.582 | 980.222.595 BDX |
| 95 |  Verge XVG | US$0,004083 | 2,79% | 11,93% | US$66.007.302 | US$2.432.744 | 16.165.239.159 XVG |
| 96 |  Seele SEELE | US$0,09174 | 16,54% | -19,30% | US$64.182.395 | US$33.074.650 | 699.587.206 SEELE |
| 97 |  botXcoin BOTX | US$0,03922 | 3,22% | 12,96% | US$64.006.945 | US$299.447 | 1.632.102.305 BOTX |
| 98 |  Bytecoin BCN | US$0,0003447 | 11,75% | 14,40% | US$63.449.656 | US$8.115,66 | 184.066.828.814 BCN |
| 99 |  GAPS GAP | US$6,27 | -0,64% | -0,55% | US$62.743.605 | US$1.099.859 | 10.000.000 GAP |
| 100 |  Zilliqa ZIL | US$0,006203 | 3,57% | 21,61% | US$61.232.513 | US$10.863.054 | 9.871.648.247 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.