Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unification UND | US$0,01638 | -2,31% | 44,24% | US$736.256 | US$105.066 | 44.939.453 UND |
| 852 |  Rate3 RTE | US$0,0008253 | -7,31% | 23,90% | US$733.965 | US$154.187 | 889.382.388 RTE |
| 853 |  DecentBet DBET | US$0,003888 | 57,68% | 173,26% | US$733.315 | US$1.145,31 | 188.632.973 DBET |
| 854 |  Amon AMN | US$0,001247 | 3,56% | 10,81% | US$729.251 | US$988,57 | 585.032.044 AMN |
| 855 |  Enecuum ENQ | US$0,01627 | -1,44% | -4,20% | US$727.727 | US$31.173,56 | 44.739.394 ENQ |
| 856 |  Scala XLA | US$0,00008339 | 11,55% | 43,02% | US$719.119 | US$1.716,42 | 8.623.829.804 XLA |
| 857 |  SIBCoin SIB | US$0,03953 | 10,31% | 37,77% | US$718.655 | US$52.767,96 | 18.178.707 SIB |
| 858 |  HOLD HOLD | US$0,001018 | 2,46% | 466,90% | US$717.562 | US$1.040,73 | 704.821.305 HOLD |
| 859 |  MESG MESG | US$0,01140 | 0,76% | 6,96% | US$714.978 | US$1.761.691 | 62.704.985 MESG |
| 860 |  STK STK | US$0,002081 | -0,19% | 12,76% | US$710.582 | US$32.849,51 | 341.414.782 STK |
| 861 |  Coineal Token NEAL | US$0,002360 | 3,00% | -1,37% | US$708.854 | US$27.291,15 | 300.359.307 NEAL |
| 862 |  USDX USDX | US$0,1872 | 0,70% | 10,79% | US$704.871 | US$1.588,18 | 3.765.115 USDX |
| 863 |  PIBBLE PIB | US$0,00008361 | 11,07% | -10,42% | US$692.924 | US$45.157,87 | 8.287.361.420 PIB |
| 864 |  Coinsuper Ecosystem Network CEN | US$0,001847 | -2,67% | 5,64% | US$690.098 | US$660,72 | 373.716.697 CEN |
| 865 |  SBank STS | US$0,2540 | -9,56% | -1,63% | US$678.484 | US$7.509,40 | 2.670.955 STS |
| 866 |  FansTime FTI | US$0,0002365 | 5,10% | 14,25% | US$674.049 | US$76.097,98 | 2.850.000.000 FTI |
| 867 |  Cardstack CARD | US$0,0002851 | 5,97% | -8,72% | US$673.978 | US$31.313,07 | 2.364.180.394 CARD |
| 868 |  PIXEL PXL | US$0,01621 | -0,98% | -7,35% | US$654.513 | US$307.053 | 40.369.472 PXL |
| 869 |  PlatonCoin PLTC | US$0,1118 | 6,95% | -7,19% | US$649.875 | US$103.471 | 5.813.982 PLTC |
| 870 |  MidasProtocol MAS | US$0,001833 | 1,48% | -15,26% | US$646.564 | US$33.180,90 | 352.750.000 MAS |
| 871 |  Aventus AVT | US$0,1075 | 7,52% | 20,94% | US$645.133 | US$16.684,17 | 6.000.000 AVT |
| 872 |  aXpire AXPR | US$0,002259 | -13,66% | -5,78% | US$637.125 | US$6.205,35 | 282.094.001 AXPR |
| 873 |  Sessia KICKS | US$0,1063 | -0,49% | -47,98% | US$635.296 | US$3.443.424 | 5.978.858 KICKS |
| 874 |  TrueFeedBack TFB | US$0,0002945 | 19,81% | 8,17% | US$632.103 | US$87.222,91 | 2.146.615.350 TFB |
| 875 |  Lunes LUNES | US$0,004144 | 8,78% | 15,42% | US$624.557 | US$163.326 | 150.728.538 LUNES |
| 876 |  BOMB BOMB | US$0,6551 | 2,33% | 9,01% | US$624.438 | US$34.198,86 | 953.230 BOMB |
| 877 |  MobileGo MGO | US$0,006224 | -5,92% | -5,30% | US$622.424 | US$527.574 | 99.996.877 MGO |
| 878 |  Bitblocks BBK | US$0,002891 | 2,82% | 6,31% | US$621.177 | US$8.359,22 | 214.897.840 BBK |
| 879 |  OracleChain OCT | US$0,02055 | 3,10% | 11,44% | US$616.502 | US$9.553,80 | 30.000.000 OCT |
| 880 |  BitcoinZ BTCZ | US$0,00009761 | 0,06% | 10,89% | US$609.153 | US$3.032,74 | 6.240.960.216 BTCZ |
| 881 |  Kolion KLN | US$0,6078 | 2,18% | 14,67% | US$607.789 | US$31.510,20 | 999.999 KLN |
| 882 |  Optimal Shelf Availability Token OSA | US$0,0004337 | -5,46% | -12,38% | US$602.753 | US$1.150,13 | 1.389.796.615 OSA |
| 883 |  Cloudbric CLB | US$0,001222 | 0,22% | -16,59% | US$600.659 | US$57.088,14 | 491.510.545 CLB |
| 884 |  W Green Pay WGP | US$0,04515 | -1,93% | -11,36% | US$598.729 | US$108.272 | 13.259.642 WGP |
| 885 |  WinStars.live WNL | US$0,03295 | -4,90% | 0,31% | US$597.571 | US$502,57 | 18.135.796 WNL |
| 886 |  Max Property Group MPG | US$0,005066 | 4,80% | 25,97% | US$595.521 | US$23.106,78 | 117.545.307 MPG |
| 887 |  Xriba XRA | US$0,006039 | 0,05% | -3,26% | US$593.488 | US$508,38 | 98.282.118 XRA |
| 888 |  StakeCubeCoin SCC | US$0,1927 | -0,48% | 4,77% | US$586.220 | US$691,58 | 3.042.009 SCC |
| 889 |  Amino Network AMIO | US$0,01506 | -8,65% | -48,70% | US$585.117 | US$68.460,55 | 38.847.176 AMIO |
| 890 |  COVA COVA | US$0,0002341 | 9,80% | 32,00% | US$584.397 | US$1.053.943 | 2.496.011.000 COVA |
| 891 |  Infinitus Token INF | US$0,05260 | 2,20% | -0,35% | US$583.615 | US$2.924,85 | 11.095.342 INF |
| 892 |  Matryx MTX | US$0,02508 | 11,92% | 41,73% | US$582.415 | US$55.285,68 | 23.224.303 MTX |
| 893 |  Hacken HKN | US$0,1030 | 3,86% | -1,67% | US$565.388 | US$513,26 | 5.488.560 HKN |
| 894 |  Chronologic DAY | US$0,5947 | 58,34% | 80,76% | US$557.449 | US$16.958,23 | 937.328 DAY |
| 895 |  AICHAIN AIT | US$0,001038 | 3,15% | 12,42% | US$555.359 | US$39.438,86 | 535.067.071 AIT |
| 896 |  AmonD AMON | US$0,0009367 | -4,37% | -9,52% | US$554.561 | US$47.501,32 | 592.013.004 AMON |
| 897 |  Zeepin ZPT | US$0,001099 | -0,21% | -6,60% | US$549.526 | US$4.407,54 | 500.000.000 ZPT |
| 898 |  Alphacat ACAT | US$0,0001948 | 0,13% | -8,32% | US$543.678 | US$53.016,07 | 2.790.428.084 ACAT |
| 899 |  Experty EXY | US$0,02001 | 23,21% | 22,54% | US$542.099 | US$37.103,20 | 27.088.352 EXY |
| 900 |  Graviocoin GIO | US$0,0005142 | 4,48% | 13,85% | US$541.992 | US$1.667,33 | 1.054.026.709 GIO |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.