Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Essentia ESS | US$0,0003405 | -7,09% | -22,80% | US$298.222 | US$31.805,46 | 875.908.920 ESS |
| 1002 |  On.Live ONL | US$0,01371 | 1,16% | 51,39% | US$296.423 | US$1.078,05 | 21.622.303 ONL |
| 1003 |  Shift SHIFT | US$0,02160 | -1,18% | 19,83% | US$296.278 | US$528,50 | 13.717.188 SHIFT |
| 1004 |  HOQU HQX | US$0,001748 | -15,49% | -9,04% | US$295.731 | US$120.846 | 169.144.018 HQX |
| 1005 |  ODUWA OWC | US$0,1255 | 1,56% | -5,76% | US$294.854 | US$57.848,37 | 2.349.850 OWC |
| 1006 |  CoinMetro Token XCM | US$0,03421 | -0,71% | -3,95% | US$290.788 | US$2.158,41 | 8.500.000 XCM |
| 1007 |  Fortuna FOTA | US$0,0005999 | 4,48% | -9,42% | US$287.974 | US$6.656,57 | 479.997.016 FOTA |
| 1008 |  Ether-1 ETHO | US$0,006756 | -1,60% | 4,90% | US$284.400 | US$13.076,21 | 42.098.263 ETHO |
| 1009 |  SPINDLE SPD | US$0,00008287 | -5,41% | -0,10% | US$283.539 | US$622,10 | 3.421.565.890 SPD |
| 1010 |  ExclusiveCoin EXCL | US$0,04806 | -2,57% | 6,74% | US$281.230 | US$775,15 | 5.851.627 EXCL |
| 1011 |  FSBT API Token FSBT | US$0,07984 | 22,05% | 35,82% | US$280.194 | US$23.567,46 | 3.509.535 FSBT |
| 1012 |  Catex Token CATT | US$0,0003562 | -6,95% | 0,77% | US$279.340 | US$2.324,66 | 784.234.341 CATT |
| 1013 |  Jarvis+ JAR | US$0,003814 | -15,64% | -41,84% | US$275.911 | US$265.204 | 72.344.323 JAR |
| 1014 |  Bethereum BETHER | US$0,0004974 | 0,67% | -17,88% | US$272.791 | US$17.803,53 | 548.405.426 BETHER |
| 1015 |  BitBall BTB | US$0,002103 | 11,15% | -47,11% | US$272.400 | US$105.769 | 129.511.501 BTB |
| 1016 |  Masari MSR | US$0,02328 | -4,05% | 23,89% | US$270.500 | US$4.058,71 | 11.620.433 MSR |
| 1017 |  Omnitude ECOM | US$0,004105 | -25,29% | -9,43% | US$266.088 | US$2.571.879 | 64.813.301 ECOM |
| 1018 |  Crowd Machine CMCT | US$0,0005651 | 2,45% | 2,46% | US$265.689 | US$1.072,37 | 470.164.800 CMCT |
| 1019 |  BitCash BITC | US$0,02211 | 19,17% | 27,63% | US$264.879 | US$21.254,34 | 11.977.724 BITC |
| 1020 |  WOLLO WLO | US$0,006087 | -3,21% | 24,63% | US$262.084 | US$1.312,35 | 43.057.496 WLO |
| 1021 |  GoldCoin GLC | US$0,006252 | -32,84% | -36,71% | US$260.464 | US$746,92 | 41.662.072 GLC |
| 1022 |  MIB Coin MIB | US$0,003418 | -7,50% | 5,38% | US$258.270 | US$5.605,28 | 75.555.513 MIB |
| 1023 |  PUBLISH NEWS | US$0,001032 | -23,91% | -29,45% | US$257.379 | US$56.158,95 | 249.300.148 NEWS |
| 1024 |  Ethereum Meta ETHM | US$0,000004948 | -43,46% | -2,58% | US$255.966 | US$529,49 | 51.726.571.297 ETHM |
| 1025 |  Gems GEM | US$0,0002194 | 11,39% | -20,52% | US$254.659 | US$2.858,59 | 1.160.779.182 GEM |
| 1026 |  DopeCoin DOPE | US$0,002151 | -0,30% | 3,93% | US$251.282 | US$3.543,74 | 116.845.228 DOPE |
| 1027 |  Safex Cash SFX | US$0,007000 | -5,65% | -28,12% | US$246.180 | US$1.100,86 | 35.167.080 SFX |
| 1028 |  Dignity DIG | US$0,0004675 | -1,32% | -41,57% | US$244.506 | US$32.242,06 | 523.036.421 DIG |
| 1029 |  Bounty0x BNTY | US$0,001050 | 3,34% | 4,07% | US$244.333 | US$1.975,43 | 232.720.097 BNTY |
| 1030 |  PlayGame PXG | US$0,0002552 | -1,11% | 1,62% | US$243.984 | US$1.274,45 | 956.153.478 PXG |
| 1031 |  Nexxo NEXXO | US$0,002100 | 6,41% | 26,81% | US$240.804 | US$88.177,35 | 114.654.884 NEXXO |
| 1032 |  SyncFab MFG | US$0,001249 | -6,04% | 41,55% | US$236.715 | US$546.972 | 189.517.632 MFG |
| 1033 |  PAL Network PAL | US$0,0005340 | -4,14% | 18,98% | US$234.173 | US$2.475,74 | 438.524.050 PAL |
| 1034 |  PDATA PDATA | US$0,0006472 | -1,35% | 5,21% | US$232.931 | US$4.160,06 | 359.888.921 PDATA |
| 1035 |  CoinUs CNUS | US$0,0006707 | 1,25% | -10,90% | US$228.035 | US$3.037,23 | 340.000.000 CNUS |
| 1036 |  Bitcoin Interest BCI | US$0,01227 | -30,47% | -65,63% | US$224.819 | US$24.669,40 | 18.326.892 BCI |
| 1037 |  Auxilium AUX | US$0,001955 | -4,67% | 1,63% | US$224.753 | US$6.050,47 | 114.972.598 AUX |
| 1038 |  EvenCoin EVN | US$0,007126 | -2,18% | 4,02% | US$222.674 | US$530.359 | 31.247.621 EVN |
| 1039 |  IDEX Membership IDXM | US$111,25 | -0,41% | 2,15% | US$222.509 | US$781,84 | 2.000 IDXM |
| 1040 |  Zetacoin ZET | US$0,001300 | -0,40% | -0,90% | US$222.271 | US$10.398,65 | 171.019.738 ZET |
| 1041 |  Sp8de SPX | US$0,00002828 | 120,79% | 87,22% | US$220.124 | US$2.339,72 | 7.783.756.906 SPX |
| 1042 |  AllSafe ASAFE | US$0,02337 | 5,74% | 37,66% | US$213.771 | US$767,99 | 9.145.370 ASAFE |
| 1043 |  Scorum Coins SCR | US$0,007152 | -3,43% | -14,59% | US$209.318 | US$22.968,55 | 29.265.075 SCR |
| 1044 |  EUNO EUNO | US$0,006545 | 3,76% | 14,85% | US$207.803 | US$11.520,88 | 31.750.768 EUNO |
| 1045 |  HashNet BitEco HNB | US$0,007006 | -0,46% | -0,12% | US$207.661 | US$23.585,56 | 29.640.456 HNB |
| 1046 |  RealChain RCT | US$0,0004148 | -9,92% | 17,12% | US$203.456 | US$25.115,24 | 490.525.856 RCT |
| 1047 |  Artis Turba ARTIS | US$0,006978 | 3,07% | 14,12% | US$202.957 | US$6.327,14 | 29.085.380 ARTIS |
| 1048 |  Coinlancer CL | US$0,002530 | -0,31% | 87,47% | US$201.441 | US$777,34 | 79.619.229 CL |
| 1049 |  Bigbom BBO | US$0,0006037 | -8,87% | 18,19% | US$201.000 | US$178.994 | 332.947.891 BBO |
| 1050 |  Monkey Project MONK | US$0,02169 | -27,14% | -30,66% | US$196.451 | US$2.828,01 | 9.056.156 MONK |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.