Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2002 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2003 |  HarmonyCoin HMC | US$0,00009303 | -50,44% | -48,18% | US$52 | US$27,40 | 561.235 HMC |
| 2004 |  StellarPay XLB | US$0,000007894 | 0,00% | -69,92% | US$27 | - | 3.424.785 XLB |
| 2005 |  3X Long Bitcoin Token BULL | US$13.751,55 | -2,49% | 6,74% | - | US$2.193.924 | - |
| 2006 |  Bitcoin BEP2 BTCB | US$10.266,82 | 12,17% | 16,15% | - | US$4.845,24 | - |
| 2007 |  Yobit Token YO | US$1.331,91 | -0,22% | 5,85% | - | US$3.376.884 | - |
| 2008 |  Simone SON | US$805,52 | -0,02% | 38,97% | - | US$125.867 | - |
| 2009 |  WETH WETH | US$189,78 | 0,13% | 10,26% | - | US$217.690 | - |
| 2010 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$144,40 | -0,15% | 18,94% | - | US$1.175.895 | - |
| 2011 |  Maya Preferred 223 MAPR | US$142,54 | 18,40% | 24,85% | - | - | - |
| 2012 |  Jinbi Token JNB | US$110,12 | -0,65% | -0,20% | - | US$41.614,95 | - |
| 2013 |  FUZE Token FUZE | US$56,81 | -11,47% | 19,40% | - | US$1.178,83 | - |
| 2014 |  Blocs BLOCS | US$55,94 | -11,87% | -23,79% | - | US$341.505 | - |
| 2015 |  1irstGold 1GOLD | US$51,19 | -0,37% | -1,36% | - | US$122.692 | - |
| 2016 |  Versess Coin VERS | US$30,85 | -0,02% | 4,25% | - | - | - |
| 2017 |  3X Short Bitcoin Token BEAR | US$19,35 | 3,33% | -10,07% | - | US$4.622.033 | - |
| 2018 |  Tradeplus TDPS | US$11,52 | -35,91% | -34,09% | - | US$11,59 | - |
| 2019 |  BuySell BULL | US$7,10 | 7,05% | 10,83% | - | US$33.334,23 | - |
| 2020 |  VENJOCOIN VJC | US$6,98 | -0,88% | 3,49% | - | US$14.048,54 | - |
| 2021 |  Bitcoin Free Cash BFC | US$6,52 | 4,71% | -11,78% | - | US$1.124.486 | - |
| 2022 |  Crex Token CREX | US$5,04 | 0,21% | 0,15% | - | US$12.976,86 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,88 | -20,53% | -28,29% | - | US$3.381.590 | - |
| 2024 |  Building Cities Beyond Blockchain BCB | US$3,08 | -6,29% | -10,79% | - | US$12.918.746 | - |
| 2025 |  Zenon ZNN | US$2,40 | 15,03% | 0,37% | - | US$42.606,33 | - |
| 2026 |  Livepeer LPT | US$2,19 | -8,30% | -11,12% | - | US$5.777,84 | - |
| 2027 |  Dragon Token DT | US$2,18 | -0,05% | 12,49% | - | US$1.824,46 | - |
| 2028 |  United Bitcoin UBTC | US$1,76 | -7,50% | -5,13% | - | US$28.193,05 | - |
| 2029 |  Super Bitcoin SBTC | US$1,61 | 9,91% | 11,52% | - | US$49.759,53 | - |
| 2030 |  Baer Chain BRC | US$1,53 | -7,52% | 2,65% | - | US$53.384,30 | - |
| 2031 |  Saga SGA | US$1,37 | -0,01% | -2,39% | - | US$18.892,19 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,34 | -0,61% | 0,14% | - | US$22,78 | - |
| 2033 |  Exchange Union XUC | US$1,30 | -1,18% | -2,86% | - | US$1.772.487 | - |
| 2034 |  Vinci VINCI | US$1,29 | -3,29% | 6,91% | - | US$1.159.233 | - |
| 2035 |  Creatanium CMB | US$1,21 | 9,95% | 0,75% | - | US$2.944,13 | - |
| 2036 |  Kusama KSM | US$1,10 | -10,69% | -3,82% | - | US$892.359 | - |
| 2037 |  Davion DAVP | US$1,04 | 10,15% | 1,82% | - | US$333.478 | - |
| 2038 |  Egoras Dollar EUSD | US$1,03 | 0,13% | 0,15% | - | US$60.865,63 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,02% | -0,15% | - | US$23.454.334 | - |
| 2040 |  Neutrino Dollar USDN | US$0,9859 | 1,12% | 0,00% | - | US$52.796,28 | - |
| 2041 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2042 |  CAPITAL X CELL CXC | US$0,9351 | 3,95% | -8,64% | - | US$1.207.697 | - |
| 2043 |  Bitcoin God GOD | US$0,8817 | 489,81% | 60,00% | - | US$541,39 | - |
| 2044 |  CARAT CARAT | US$0,8455 | -0,35% | 7,91% | - | US$43.318,26 | - |
| 2045 |  USDA USDA | US$0,6976 | -8,45% | -6,20% | - | US$32.999,26 | - |
| 2046 |  Dash Cash DSC | US$0,6707 | 8,61% | -10,12% | - | US$97.766,43 | - |
| 2047 |  Orient Walt HTDF | US$0,6627 | -6,16% | -30,53% | - | US$180.738 | - |
| 2048 |  Dexter G DXG | US$0,5881 | 6,73% | 7,36% | - | US$184.680 | - |
| 2049 |  Asian-African Capital Chain ACC | US$0,5818 | 2,15% | -15,92% | - | US$40.019,80 | - |
| 2050 |  Zynecoin ZYN | US$0,5554 | 2,39% | -9,89% | - | US$590.680 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.