Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WITChain WIT | US$0,000007591 | -21,79% | -28,31% | US$15.031 | US$397,99 | 1.980.000.000 WIT |
| 1852 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1853 |  Eurocoin EUC | US$0,001204 | 0,00% | 8,24% | US$14.949 | - | 12.416.554 EUC |
| 1854 |  Datacoin DTC | US$0,0003721 | -0,70% | 3,65% | US$14.778 | US$25,12 | 39.712.849 DTC |
| 1855 |  Ccore CCO | US$0,008635 | -6,83% | -13,41% | US$14.679 | US$2,13 | 1.699.999 CCO |
| 1856 |  Centurion CNT | US$0,0001882 | 0,00% | 116,97% | US$14.616 | - | 77.663.826 CNT |
| 1857 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.610 | - | 65.839.449 TIT |
| 1858 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1859 |  SmartCoin SMC | US$0,0005582 | -25,37% | -22,27% | US$14.345 | US$44,65 | 25.699.070 SMC |
| 1860 |  EOS TRUST EOST | US$0,000001898 | 0,13% | 10,26% | US$14.269 | US$4,57 | 7.518.810.122 EOST |
| 1861 |  Litecred LTCR | US$0,0004648 | -0,96% | -6,46% | US$14.050 | - | 30.227.750 LTCR |
| 1862 |  Luna Coin LUNA | US$0,008187 | 9,97% | -9,54% | US$13.970 | US$277,20 | 1.706.429 LUNA |
| 1863 |  UltraNote Coin XUN | US$0,00006787 | -23,81% | 17,64% | US$13.923 | US$249,65 | 205.141.436 XUN |
| 1864 |  SCRIV NETWORK SCRIV | US$0,0005582 | 2,40% | 22,62% | US$13.812 | US$44,71 | 24.744.362 SCRIV |
| 1865 |  ELTCOIN ELTCOIN | US$0,0001505 | 0,51% | 19,28% | US$13.545 | - | 90.000.000 ELTCOIN |
| 1866 |  Fintab FNTB | US$0,004838 | 19,97% | 32,15% | US$13.446 | US$1,72 | 2.779.387 FNTB |
| 1867 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1868 |  Acash Coin ACA | US$0,000001829 | 0,00% | 6,83% | US$12.808 | - | 7.003.331.814 ACA |
| 1869 |  EagleX EGX | US$0,0003721 | -33,92% | -0,12% | US$12.497 | US$134,37 | 33.583.500 EGX |
| 1870 |  Guider GDR | US$0,00005009 | 0,00% | 26,85% | US$12.482 | US$72,19 | 249.181.440 GDR |
| 1871 |  Cryptrust CTRT | US$0,000001839 | 0,00% | 6,83% | US$12.410 | - | 6.748.756.485 CTRT |
| 1872 |  BumbaCoin BUMBA | US$0,0005295 | 13,25% | 13,25% | US$12.355 | US$0,05295 | 23.335.668 BUMBA |
| 1873 |  Phonecoin PHON | US$0,00009435 | 0,00% | 11,64% | US$12.305 | - | 130.409.847 PHON |
| 1874 |  Biotron BTRN | US$0,0001861 | -0,88% | 156,92% | US$12.274 | US$1,94 | 65.965.771 BTRN |
| 1875 |  MustangCoin MST | US$0,01881 | 0,00% | 10,16% | US$11.859 | - | 630.343 MST |
| 1876 |  SONO SONO | US$0,005675 | -1,52% | 9,09% | US$11.831 | US$152,81 | 2.084.823 SONO |
| 1877 |  Californium CF | US$0,004658 | 0,00% | -4,93% | US$11.399 | - | 2.446.961 CF |
| 1878 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1879 |  Secrets of Zurich SOZ | US$0,000008737 | -1,65% | -50,51% | US$11.289 | US$17,34 | 1.292.000.000 SOZ |
| 1880 |  Scopuly SKY | US$0,000005131 | -1,20% | -16,49% | US$11.246 | - | 2.191.753.462 SKY |
| 1881 |  Blakecoin BLC | US$0,0004652 | -0,89% | 3,65% | US$11.236 | US$0,1583 | 24.155.618 BLC |
| 1882 |  Gratz GRAT | US$0,0003601 | 0,05% | -14,84% | US$11.163 | - | 31.000.000 GRAT |
| 1883 |  BunnyToken BUNNY | US$0,00004175 | 2,35% | 12,30% | US$11.043 | US$58,39 | 264.486.021 BUNNY |
| 1884 |  Aigang AIX | US$0,0003754 | 0,00% | 10,62% | US$10.990 | - | 29.274.567 AIX |
| 1885 |  RouletteToken RLT | US$0,0009303 | -3,93% | -17,59% | US$10.628 | US$20,02 | 11.423.834 RLT |
| 1886 |  High Voltage HVCO | US$0,006977 | 4,77% | -10,53% | US$10.425 | US$6,60 | 1.494.171 HVCO |
| 1887 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1888 |  MNPCoin MNP | US$0,004652 | 1,14% | -11,94% | US$10.196 | US$3,36 | 2.191.996 MNP |
| 1889 |  IQ.cash IQ | US$0,002605 | -1,18% | -0,72% | US$10.149 | US$2,16 | 3.896.163 IQ |
| 1890 |  Peerguess GUESS | US$0,0001665 | -10,72% | -6,64% | US$10.078 | US$4,39 | 60.537.668 GUESS |
| 1891 |  SkyHub Coin SHB | US$0,01693 | 1,92% | -5,12% | US$10.018 | US$67,74 | 591.647 SHB |
| 1892 |  InnovativeBioresearchClassic INNBCL | US$0,000000000006 | -38,29% | -81,36% | US$9.952 | US$319,62 | 1.802.692.612.909.530 INNBCL |
| 1893 |  Bitcoiin B2G | US$0,0001861 | -0,88% | -30,91% | US$9.817 | US$0,1032 | 52.761.896 B2G |
| 1894 |  Nyerium NYEX | US$0,0003721 | 8,08% | 117,92% | US$9.805 | US$38,45 | 26.349.953 NYEX |
| 1895 |  ROIyal Coin ROCO | US$0,008838 | -3,92% | -6,50% | US$9.805 | US$30,86 | 1.109.405 ROCO |
| 1896 |  Reakoin REAK | US$0,004271 | -6,19% | 25,98% | US$9.673 | US$87,09 | 2.264.851 REAK |
| 1897 |  StarterCoin STAC | US$0,00002797 | 0,21% | -7,51% | US$9.567 | - | 342.007.189 STAC |
| 1898 |  EthereumX ETX | US$0,0001090 | -32,17% | 4,88% | US$9.504 | - | 87.225.579 ETX |
| 1899 |  Creditbit CRB | US$0,0005582 | -0,88% | -11,16% | US$9.434 | US$148,51 | 16.901.017 CRB |
| 1900 |  Zayedcoin ZYD | US$0,001505 | 0,24% | -17,91% | US$9.400 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.