Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1752 |  SteepCoin STEEP | US$0,0001861 | 95,33% | -4,24% | US$33.771 | US$0,05824 | 181.505.253 STEEP |
| 1753 |  ZINC ZINC | US$0,006147 | 1,61% | 90,15% | US$33.535 | US$6,66 | 5.455.578 ZINC |
| 1754 |  BERNcash BERN | US$0,0004677 | -0,34% | 8,60% | US$33.317 | - | 71.234.301 BERN |
| 1755 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1756 |  Italo XTA | US$0,008895 | -9,02% | -20,55% | US$32.874 | US$376,57 | 3.695.969 XTA |
| 1757 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1758 |  CyberFM CYFM | US$0,0000006387 | 20,10% | 25,88% | US$32.704 | US$121,28 | 51.200.000.000 CYFM |
| 1759 |  STRAKS STAK | US$0,001369 | 3,69% | 7,63% | US$32.661 | US$16,72 | 23.858.907 STAK |
| 1760 |  Agrolot AGLT | US$0,0005000 | -23,21% | -35,44% | US$32.626 | US$277,83 | 65.251.539 AGLT |
| 1761 |  bitJob STU | US$0,0003714 | 0,00% | 122,72% | US$32.615 | - | 87.816.093 STU |
| 1762 |  EnterCoin ENTRC | US$0,01042 | 0,01% | 4,81% | US$32.471 | US$0,03123 | 3.116.422 ENTRC |
| 1763 |  REBL REBL | US$0,0001859 | 2,88% | 38,21% | US$32.288 | - | 173.671.673 REBL |
| 1764 |  Orbis Token OBT | US$0,001675 | 195,53% | 179,52% | US$32.113 | US$5,51 | 19.167.751 OBT |
| 1765 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1766 |  Vivid Coin VIVID | US$0,004656 | -0,98% | -13,21% | US$31.810 | - | 6.831.870 VIVID |
| 1767 |  Intelligent Trading Foundation ITT | US$0,003236 | 0,00% | 28,31% | US$31.759 | - | 9.814.899 ITT |
| 1768 |  Elementrem ELE | US$0,001209 | 17,14% | 47,58% | US$31.693 | - | 26.205.539 ELE |
| 1769 |  EUNOMIA ENTS | US$0,000001913 | 0,75% | 9,33% | US$31.417 | US$0,2380 | 16.420.688.682 ENTS |
| 1770 |  Bitcoin Red BTCRED | US$0,001488 | -20,71% | -15,65% | US$31.258 | US$4,56 | 21.000.000 BTCRED |
| 1771 |  Acoin ACOIN | US$0,02530 | -1,06% | 5,05% | US$30.873 | US$3,21 | 1.220.085 ACOIN |
| 1772 |  MarteXcoin MXT | US$0,007908 | -7,28% | 3,40% | US$30.832 | US$25,51 | 3.899.038 MXT |
| 1773 |  BitCoin One BTCONE | US$0,002595 | -8,18% | -16,03% | US$30.769 | US$293,45 | 11.858.331 BTCONE |
| 1774 |  BitStash STASH | US$0,00001074 | 141,32% | 47,25% | US$30.415 | US$18,28 | 2.831.596.769 STASH |
| 1775 |  OPCoinX OPCX | US$0,0001861 | -0,82% | 4,50% | US$30.379 | US$0,1866 | 163.274.137 OPCX |
| 1776 |  Gold Poker GPKR | US$0,005675 | -26,27% | 29,02% | US$29.855 | US$35,71 | 5.260.826 GPKR |
| 1777 |  Iungo ING | US$0,0007442 | -27,92% | -37,42% | US$29.770 | US$42,82 | 40.000.000 ING |
| 1778 |  BitcoiNote BTCN | US$0,002605 | -7,49% | 31,04% | US$29.177 | US$8,20 | 11.201.089 BTCN |
| 1779 |  Elementeum ELET | US$0,005832 | 0,45% | -0,97% | US$28.731 | US$0,02092 | 4.926.284 ELET |
| 1780 |  LOCIcoin LOCI | US$0,0006862 | 1,62% | 5,74% | US$28.398 | US$8,73 | 41.387.232 LOCI |
| 1781 |  Datarius Credit DTRC | US$0,0002205 | 0,41% | 8,57% | US$28.173 | - | 127.756.071 DTRC |
| 1782 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 4,70% | US$27.990 | - | 100.018.000 MAY |
| 1783 |  Bitzeny ZNY | US$0,0003677 | -1,93% | 2,41% | US$27.801 | US$0,1051 | 75.614.500 ZNY |
| 1784 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1785 |  Ellaism ELLA | US$0,001395 | 8,80% | 14,79% | US$27.022 | US$102,07 | 19.364.074 ELLA |
| 1786 |  Fivebalance FBN | US$0,00004731 | 0,00% | -7,27% | US$26.741 | - | 565.241.486 FBN |
| 1787 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1788 |  BTC Lite BTCL | US$0,001395 | -0,88% | -18,18% | US$26.095 | US$0,3527 | 18.700.000 BTCL |
| 1789 |  Carebit CARE | US$0,0001769 | 0,00% | 79,13% | US$25.776 | - | 145.732.406 CARE |
| 1790 |  Aricoin ARI | US$0,0001861 | -37,39% | -33,85% | US$25.268 | US$71,64 | 135.802.777 ARI |
| 1791 |  Garlicoin GRLC | US$0,0004652 | -0,88% | 3,65% | US$25.159 | US$28,84 | 54.086.688 GRLC |
| 1792 |  SpreadCoin SPR | US$0,002237 | -0,71% | 3,47% | US$24.961 | - | 11.159.260 SPR |
| 1793 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1794 |  DogeCash DOGEC | US$0,006791 | -0,88% | -20,93% | US$24.550 | US$367,00 | 3.614.880 DOGEC |
| 1795 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 14,77% | US$24.541 | - | 87.653.034 ZUR |
| 1796 |  GeyserCoin GSR | US$0,02075 | 2,33% | 27,62% | US$24.299 | US$1,12 | 1.171.255 GSR |
| 1797 |  YENTEN YTN | US$0,0009963 | 12,19% | -2,78% | US$24.260 | US$24,83 | 24.350.077 YTN |
| 1798 |  Origami ORI | US$0,005711 | 0,52% | -67,78% | US$24.133 | - | 4.225.879 ORI |
| 1799 |  Kuende KUE | US$0,00002926 | 1,63% | 6,15% | US$24.066 | US$76,50 | 822.531.636 KUE |
| 1800 |  Kabberry Coin KKC | US$0,001209 | -4,71% | -3,66% | US$24.008 | US$9,66 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.