Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.970 | - | 20.991.922 BITS |
| 1552 |  PopularCoin POP | US$0,00003502 | 64,07% | -3,69% | US$139.824 | US$2,17 | 3.993.015.575 POP |
| 1553 |  Gravity GZRO | US$0,00009370 | 0,00% | 6,26% | US$137.357 | - | 1.465.860.838 GZRO |
| 1554 |  Synergy SNRG | US$0,02791 | 7,43% | 4,77% | US$136.688 | US$28,88 | 4.897.672 SNRG |
| 1555 |  Photon PHO | US$0,000004186 | -1,48% | 0,23% | US$135.857 | US$0,1016 | 32.457.495.896 PHO |
| 1556 |  iDealCash DEAL | US$0,00009303 | -1,52% | 9,51% | US$134.579 | US$0,002323 | 1.446.608.662 DEAL |
| 1557 |  Coin Lion LION | US$0,004093 | 9,03% | -13,96% | US$131.913 | US$0,9489 | 32.226.096 LION |
| 1558 |  PENG PENG | US$0,00001861 | -0,89% | -40,99% | US$130.715 | US$60,13 | 7.025.377.619 PENG |
| 1559 |  SHIELD XSH | US$0,0002528 | 34,67% | 40,81% | US$129.666 | US$38,88 | 512.973.375 XSH |
| 1560 |  Atonomi ATMI | US$0,0002610 | 0,00% | 0,00% | US$128.603 | US$34,00 | 492.730.725 ATMI |
| 1561 |  Lethean LTHN | US$0,0001655 | -11,85% | 10,41% | US$128.469 | US$217,62 | 776.354.275 LTHN |
| 1562 |  Helium HLM | US$0,01033 | 2,82% | -23,40% | US$127.665 | US$3,74 | 12.362.917 HLM |
| 1563 |  Bitradio BRO | US$0,01516 | 0,35% | 0,59% | US$126.945 | US$1,25 | 8.371.486 BRO |
| 1564 |  ProxyNode PRX | US$0,0008368 | 23,12% | -1,97% | US$126.761 | US$370,18 | 151.484.941 PRX |
| 1565 |  Gentarium GTM | US$0,03126 | 0,78% | 16,07% | US$126.673 | US$181,26 | 4.052.461 GTM |
| 1566 |  Yocoin YOC | US$0,0003409 | -3,52% | -8,28% | US$126.034 | US$469,63 | 369.659.255 YOC |
| 1567 |  Startcoin START | US$0,002791 | 2,87% | -15,21% | US$125.814 | US$1,08 | 45.079.785 START |
| 1568 |  Bela BELA | US$0,002791 | -12,53% | 6,05% | US$125.084 | - | 44.810.676 BELA |
| 1569 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$122.389 | - | 1.367.141.914 LANA |
| 1570 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1571 |  MFCoin MFC | US$0,005768 | 0,74% | -4,60% | US$120.555 | US$8,18 | 20.901.004 MFC |
| 1572 |  FirstCoin FRST | US$0,003853 | 0,62% | 22,85% | US$120.230 | US$9,39 | 31.207.528 FRST |
| 1573 |  Ignition IC | US$0,09489 | 1,14% | -34,91% | US$119.324 | US$3,87 | 1.257.484 IC |
| 1574 |  Universal Currency UNIT | US$0,007442 | -0,05% | 13,18% | US$118.699 | - | 15.949.110 UNIT |
| 1575 |  MintMe.com Coin MINTME | US$0,0006512 | -0,88% | -9,32% | US$118.130 | US$0,9492 | 181.399.063 MINTME |
| 1576 |  PiplCoin PIPL | US$0,001471 | 4,47% | -13,73% | US$117.946 | US$133,07 | 80.171.297 PIPL |
| 1577 |  Stipend SPD | US$0,01023 | 4,53% | 8,02% | US$117.901 | US$3,61 | 11.521.178 SPD |
| 1578 |  Limitless VIP VIP | US$0,00009303 | -0,88% | 3,64% | US$117.202 | US$65,56 | 1.259.816.434 VIP |
| 1579 |  Version V | US$0,0001873 | 0,00% | 34,67% | US$115.108 | - | 614.705.774 V |
| 1580 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1581 |  GCN Coin GCN | US$0,0000006576 | 8,96% | 10,35% | US$113.150 | US$15,98 | 172.076.810.000 GCN |
| 1582 |  KARMA KARMA | US$0,00002071 | -0,57% | 2,17% | US$112.892 | US$94,17 | 5.450.532.381 KARMA |
| 1583 |  Bolivarcoin BOLI | US$0,007951 | -5,06% | -9,59% | US$112.692 | US$22,52 | 14.172.922 BOLI |
| 1584 |  AdHive ADH | US$0,0008521 | -6,53% | 19,58% | US$111.948 | US$243,75 | 131.376.614 ADH |
| 1585 |  Bee Token BEE | US$0,0004727 | -0,20% | 142,45% | US$111.845 | - | 236.629.159 BEE |
| 1586 |  PWR Coin PWR | US$0,00001134 | 20,83% | 13,09% | US$109.605 | US$122,81 | 9.664.500.811 PWR |
| 1587 |  Beacon BECN | US$0,09350 | -1,69% | 18,96% | US$107.643 | US$183,81 | 1.151.315 BECN |
| 1588 |  Bitcoin Scrypt BTCS | US$0,006092 | -63,94% | -20,14% | US$107.315 | US$0,01468 | 17.615.950 BTCS |
| 1589 |  BitBar BTB | US$2,39 | -0,41% | -7,43% | US$106.644 | US$322,21 | 44.700 BTB |
| 1590 |  BlueCoin BLU | US$0,0001852 | 0,00% | -14,61% | US$106.451 | - | 574.683.675 BLU |
| 1591 |  Verify CRED | US$0,007868 | 0,00% | 12,51% | US$106.283 | - | 13.508.864 CRED |
| 1592 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 0,00% | US$106.184 | - | 181.529.876.514 NCP |
| 1593 |  ShareX SEXC | US$0,0001606 | 0,00% | 4,29% | US$103.682 | - | 645.515.075 SEXC |
| 1594 |  SRCOIN SRCOIN | US$0,00002047 | 4,36% | 3,65% | US$103.399 | US$17,88 | 5.052.048.084 SRCOIN |
| 1595 |  Miners' Reward Token MRT | US$0,01031 | -20,43% | -17,07% | US$103.127 | US$10,02 | 10.000.000 MRT |
| 1596 |  Voise VOISE | US$0,0001874 | 0,00% | 147,44% | US$102.961 | - | 549.336.806 VOISE |
| 1597 |  Civitas CIV | US$0,01377 | -5,97% | -15,62% | US$102.051 | US$62,80 | 7.411.922 CIV |
| 1598 |  Bridge Protocol BRDG | US$0,0004515 | 32,27% | 1,55% | US$101.178 | US$0,2258 | 224.088.259 BRDG |
| 1599 |  MyBit MYB | US$0,0006448 | 0,57% | 19,82% | US$99.236 | US$2,24 | 153.906.948 MYB |
| 1600 |  GoldenPyrex GPYX | US$0,009714 | -0,88% | 0,80% | US$97.142 | US$1,08 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.