Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nerva XNV | US$0,01721 | -5,48% | -5,34% | US$292.887 | US$379,51 | 17.017.723 XNV |
| 1452 |  wave edu coin WEC | US$0,002176 | -2,87% | 42,55% | US$286.426 | US$355,34 | 131.657.065 WEC |
| 1453 |  CryptoPing PING | US$0,03135 | 6,62% | 622,21% | US$282.151 | US$14,22 | 8.999.635 PING |
| 1454 |  Energo TSL | US$0,0004669 | 1,72% | 8,34% | US$281.236 | US$163,25 | 602.378.920 TSL |
| 1455 |  Mao Zedong MAO | US$0,04361 | -0,73% | -1,84% | US$278.689 | - | 6.391.002 MAO |
| 1456 |  FlypMe FYP | US$0,01572 | 3,86% | -20,03% | US$277.368 | US$76,88 | 17.638.681 FYP |
| 1457 |  Bulwark BWK | US$0,01852 | -13,56% | -9,07% | US$276.263 | US$323,51 | 14.918.590 BWK |
| 1458 |  Phoenixcoin PXC | US$0,003731 | -1,63% | 1,12% | US$271.771 | US$94,15 | 72.850.425 PXC |
| 1459 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | 0,00% | -69,19% | US$270.549 | - | 51.709.130 C8 |
| 1460 |  Quark QRK | US$0,001028 | -0,46% | -75,65% | US$269.706 | - | 262.412.681 QRK |
| 1461 |  KekCoin KEK | US$0,02503 | -25,73% | -22,55% | US$268.180 | US$4,94 | 10.716.385 KEK |
| 1462 |  EverGreenCoin EGC | US$0,01844 | 0,00% | -25,71% | US$261.458 | - | 14.179.205 EGC |
| 1463 |  Mercury MER | US$0,002603 | 2,71% | -1,18% | US$260.296 | US$130,03 | 100.000.000 MER |
| 1464 |  HappyPay HPAY | US$0,01208 | 0,00% | -25,12% | US$256.732 | - | 21.256.135 HPAY |
| 1465 |  Eristica ERT | US$0,001488 | 12,34% | -0,40% | US$256.717 | US$343,28 | 172.467.627 ERT |
| 1466 |  ZMINE ZMN | US$0,001582 | -11,32% | -2,18% | US$256.711 | US$132,41 | 162.319.081 ZMN |
| 1467 |  JET8 J8T | US$0,0003461 | 1,94% | 0,20% | US$256.263 | US$17,77 | 740.485.259 J8T |
| 1468 |  Jupiter JUP | US$0,01883 | 3,22% | 23,91% | US$256.071 | - | 13.600.388 JUP |
| 1469 |  Equal EQL | US$0,0007751 | 3,84% | 11,52% | US$255.177 | US$63,44 | 329.206.498 EQL |
| 1470 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1471 |  Safex Cash SFX | US$0,007201 | 3,32% | -4,24% | US$253.909 | US$130,98 | 35.261.196 SFX |
| 1472 |  LoMoCoin LMC | US$0,0008468 | 0,00% | 385,03% | US$251.978 | - | 297.582.073 LMC |
| 1473 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1474 |  Social Send SEND | US$0,004624 | 29,05% | 47,28% | US$246.985 | US$117,03 | 53.418.005 SEND |
| 1475 |  Auctus AUC | US$0,008271 | -1,03% | 3,73% | US$246.935 | US$120,15 | 29.855.815 AUC |
| 1476 |  AC3 AC3 | US$0,0005000 | 0,00% | -4,36% | US$245.504 | US$0,2356 | 491.008.312 AC3 |
| 1477 |  ONOToken ONOT | US$0,00001452 | 0,13% | 16,30% | US$245.014 | US$0,7862 | 16.876.339.458 ONOT |
| 1478 |  Matrexcoin MAC | US$0,01406 | -0,81% | 1,32% | US$241.927 | - | 17.209.730 MAC |
| 1479 |  FedoraCoin TIPS | US$0,000001139 | -14,17% | 10,26% | US$241.707 | US$113,68 | 212.269.865.434 TIPS |
| 1480 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1481 |  FujiCoin FJC | US$0,00009303 | -0,88% | 3,65% | US$235.731 | US$0,0006506 | 2.533.938.304 FJC |
| 1482 |  On.Live ONL | US$0,01078 | -21,72% | 15,78% | US$233.003 | US$477,03 | 21.622.303 ONL |
| 1483 |  Asgard ASG | US$0,0003000 | -3,23% | -10,52% | US$232.464 | US$370,73 | 774.880.918 ASG |
| 1484 |  GoldMint MNTP | US$0,1199 | -3,92% | -5,20% | US$229.640 | US$142,28 | 1.914.997 MNTP |
| 1485 |  Cashbery Coin CBC | US$0,003394 | 0,36% | 26,37% | US$228.039 | US$38,99 | 67.186.714 CBC |
| 1486 |  Rise RISE | US$0,001582 | -0,88% | -2,12% | US$226.056 | US$261,94 | 142.937.174 RISE |
| 1487 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1488 |  ZENZO ZNZ | US$0,01935 | 3,08% | 5,62% | US$224.225 | US$68,02 | 11.587.645 ZNZ |
| 1489 |  PUBLYTO Token PUB | US$0,0001495 | -0,87% | -3,94% | US$223.927 | US$121,19 | 1.497.764.594 PUB |
| 1490 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1491 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1492 |  Ultimate Secure Cash USC | US$0,02093 | 16,31% | 25,09% | US$216.501 | US$339,01 | 10.343.113 USC |
| 1493 |  Zen Protocol ZP | US$0,009489 | 35,45% | 10,26% | US$214.797 | US$1,82 | 22.636.450 ZP |
| 1494 |  Magi XMG | US$0,02279 | -1,86% | -15,49% | US$214.311 | US$0,9488 | 9.402.670 XMG |
| 1495 |  eBoost EBST | US$0,002122 | -26,03% | 1,55% | US$212.179 | US$26,11 | 99.990.002 EBST |
| 1496 |  Dether DTH | US$0,002495 | -10,65% | 23,10% | US$212.110 | US$42,98 | 85.000.000 DTH |
| 1497 |  Freicoin FRC | US$0,003727 | -0,74% | 43,25% | US$207.923 | - | 55.793.045 FRC |
| 1498 |  Blue Protocol BLUE | US$0,005589 | -29,20% | -21,82% | US$204.815 | US$50,25 | 36.645.278 BLUE |
| 1499 |  Manna MANNA | US$0,0003132 | 9,83% | 14,48% | US$204.141 | US$2,56 | 651.791.884 MANNA |
| 1500 |  HelloGold HGT | US$0,0007665 | -8,70% | 23,89% | US$201.621 | US$0,6238 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.