Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.293,52 | -0,90% | 3,60% | US$169.126.861.034 | US$30.934.096.509 | 18.198.362 BTC |
| 2 |  Ethereum ETH | US$189,87 | 0,17% | 10,32% | US$20.800.183.238 | US$12.392.875.241 | 109.552.452 ETH |
| 3 |  XRP XRP | US$0,2546 | 0,96% | 9,29% | US$11.126.754.979 | US$2.156.814.065 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$383,88 | 0,96% | 4,42% | US$7.009.236.233 | US$3.410.323.023 | 18.258.988 BCH |
| 5 |  Bitcoin SV BSV | US$280,73 | 0,81% | -8,10% | US$5.125.136.446 | US$1.966.449.392 | 18.256.552 BSV |
| 6 |  Tether USDT | US$0,9989 | -0,12% | -0,18% | US$4.637.320.450 | US$39.849.489.336 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$69,78 | -1,45% | 17,01% | US$4.466.102.181 | US$4.965.069.690 | 64.002.410 LTC |
| 8 |  EOS EOS | US$4,20 | -0,89% | 4,65% | US$3.998.552.517 | US$2.957.930.221 | 951.508.455 EOS |
| 9 |  Binance Coin BNB | US$18,46 | -0,25% | 4,03% | US$2.871.636.149 | US$227.749.150 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05698 | 1,39% | 18,76% | US$1.477.304.250 | US$106.658.349 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,00 | 5,91% | 31,67% | US$1.391.386.055 | US$112.154.610 | 694.191.974 XTZ |
| 12 |  Ethereum Classic ETC | US$11,79 | 2,78% | 11,58% | US$1.371.619.968 | US$2.572.871.754 | 116.313.299 ETC |
| 13 |  Monero XMR | US$76,82 | 1,87% | 16,66% | US$1.338.947.607 | US$112.774.900 | 17.428.622 XMR |
| 14 |  Stellar XLM | US$0,06406 | -0,33% | 6,46% | US$1.285.126.689 | US$386.201.629 | 20.061.035.492 XLM |
| 15 |  TRON TRX | US$0,01922 | -0,10% | 11,57% | US$1.281.470.718 | US$1.419.005.610 | 66.682.072.191 TRX |
| 16 |  Dash DASH | US$116,20 | 0,12% | 1,27% | US$1.081.551.173 | US$805.030.077 | 9.307.824 DASH |
| 17 |  Chainlink LINK | US$2,77 | -2,15% | 5,53% | US$971.130.674 | US$128.902.317 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3338 | 6,93% | 32,76% | US$927.844.292 | US$55.125.225 | 2.779.530.283 MIOTA |
| 19 |  UNUS SED LEO LEO | US$0,8835 | -0,45% | -1,68% | US$883.018.520 | US$8.982.138 | 999.498.893 LEO |
| 20 |  Neo NEO | US$11,88 | -1,94% | 6,19% | US$838.234.563 | US$504.085.310 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,45 | -0,81% | 7,83% | US$816.474.042 | US$143.343.968 | 236.468.066 HT |
| 22 |  Cosmos ATOM | US$4,26 | -3,76% | -6,47% | US$812.471.299 | US$169.613.306 | 190.688.439 ATOM |
| 23 |  HedgeTrade HEDG | US$2,52 | 0,52% | -4,83% | US$724.937.775 | US$968.644 | 288.208.798 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,05355 | -1,49% | 8,58% | US$719.847.411 | US$10.608.955 | 13.442.009.132 CRO |
| 25 |  Zcash ZEC | US$65,63 | -1,68% | 17,59% | US$578.893.748 | US$399.151.849 | 8.820.019 ZEC |
| 26 |  Maker MKR | US$556,30 | -0,38% | 12,58% | US$549.707.432 | US$4.452.208 | 988.158 MKR |
| 27 |  Ontology ONT | US$0,7803 | -1,13% | 14,21% | US$497.331.986 | US$108.364.842 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,03 | -0,36% | 0,65% | US$443.211.063 | US$387.993.602 | 431.796.984 USDC |
| 29 |  NEM XEM | US$0,04910 | 2,28% | 20,42% | US$441.898.282 | US$31.309.382 | 8.999.999.999 XEM |
| 30 |  MINDOL MIN | US$2,36 | 7,43% | -6,09% | US$401.964.643 | US$1.954.279 | 170.303.676 MIN |
| 31 |  VeChain VET | US$0,006309 | 0,64% | 8,47% | US$349.845.023 | US$132.983.998 | 55.454.734.800 VET |
| 32 |  Basic Attention Token BAT | US$0,2356 | 5,00% | 4,50% | US$335.308.220 | US$61.713.475 | 1.423.287.364 BAT |
| 33 |  INO COIN INO | US$1,77 | -10,75% | 13,64% | US$318.878.383 | US$114.320 | 180.003.180 INO |
| 34 |  Dogecoin DOGE | US$0,002440 | -1,53% | 2,14% | US$300.519.839 | US$78.856.631 | 123.171.320.687 DOGE |
| 35 |  Paxos Standard PAX | US$1,00 | 0,10% | -0,21% | US$224.058.418 | US$373.258.600 | 223.774.869 PAX |
| 36 |  FTX Token FTT | US$2,30 | -1,24% | -3,49% | US$222.961.596 | US$10.793.195 | 96.888.230 FTT |
| 37 |  Qtum QTUM | US$2,28 | 0,05% | 13,13% | US$219.797.373 | US$392.795.430 | 96.357.948 QTUM |
| 38 |  Decred DCR | US$19,53 | 1,39% | 4,65% | US$210.682.724 | US$111.148.756 | 10.786.831 DCR |
| 39 |  Bitcoin Gold BTG | US$11,86 | 6,76% | -3,00% | US$207.737.973 | US$40.898.961 | 17.513.924 BTG |
| 40 |  Insight Chain INB | US$0,5830 | -1,17% | -1,35% | US$204.008.206 | US$9.092.864 | 349.902.689 INB |
| 41 |  Folgory Coin FLG | US$12,03 | 0,96% | 4,72% | US$190.999.390 | US$2.455.017 | 15.872.258 FLG |
| 42 |  ICON ICX | US$0,3663 | 15,51% | 105,38% | US$190.281.593 | US$103.797.745 | 519.484.193 ICX |
| 43 |  Synthetix Network Token SNX | US$1,15 | -2,88% | -0,94% | US$187.368.357 | US$224.491 | 162.251.159 SNX |
| 44 |  Augur REP | US$15,11 | 4,84% | 2,39% | US$166.202.430 | US$16.686.088 | 11.000.000 REP |
| 45 |  Ravencoin RVN | US$0,03056 | 7,20% | 13,79% | US$166.103.365 | US$21.787.637 | 5.435.005.000 RVN |
| 46 |  ThoreCoin THR | US$1.806,66 | -0,88% | 3,64% | US$156.611.819 | US$175.368 | 86.686 THR |
| 47 |  0x ZRX | US$0,2358 | -1,95% | 0,70% | US$147.627.085 | US$17.852.509 | 625.958.624 ZRX |
| 48 |  ThoreNext THX | US$6,81 | -1,15% | 1,52% | US$147.488.811 | US$167.267 | 21.652.254 THX |
| 49 |  Algorand ALGO | US$0,2629 | 3,47% | 9,19% | US$144.831.655 | US$54.451.797 | 550.835.596 ALGO |
| 50 |  ETERNAL TOKEN XET | US$1,49 | 3,15% | 16,00% | US$138.850.998 | US$17.078,08 | 93.470.000 XET |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.