Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,03740 | 21,22% | 20,84% | US$7.479.224 | US$313.866 | 200.000.000 TEN |
| 352 |  ZrCoin ZRC | US$1,61 | 2,27% | 10,24% | US$7.378.859 | US$100.052 | 4.578.602 ZRC |
| 353 |  Egretia EGT | US$0,001749 | -1,91% | 11,47% | US$7.375.719 | US$2.556.870 | 4.218.308.472 EGT |
| 354 |  Quantum Resistant Ledger QRL | US$0,1045 | 2,34% | 17,84% | US$7.347.816 | US$289.519 | 70.280.535 QRL |
| 355 |  LockTrip LOC | US$0,4888 | 2,90% | -1,78% | US$7.309.205 | US$3.672,79 | 14.952.163 LOC |
| 356 |  Contentos COS | US$0,007094 | -4,66% | -14,29% | US$7.266.210 | US$4.309.380 | 1.024.225.111 COS |
| 357 |  INT Chain INT | US$0,01903 | 1,95% | 7,15% | US$7.227.274 | US$884.986 | 379.720.377 INT |
| 358 |  sUSD SUSD | US$0,9748 | -0,59% | -1,33% | US$7.189.847 | US$3.745,84 | 7.376.007 SUSD |
| 359 |  Ruff RUFF | US$0,007272 | -0,99% | 8,06% | US$7.130.302 | US$2.333.221 | 980.500.000 RUFF |
| 360 |  Hydro HYDRO | US$0,0006587 | -2,02% | 1,64% | US$7.103.557 | US$483.829 | 10.783.834.956 HYDRO |
| 361 |  BitCapitalVendor BCV | US$0,007686 | 15,46% | 24,07% | US$7.052.374 | US$644.843 | 917.599.995 BCV |
| 362 |  Aladdin ADN | US$0,0002114 | -2,96% | 7,44% | US$7.043.901 | US$6.595.769 | 33.327.914.968 ADN |
| 363 |  Gulden NLG | US$0,01393 | -3,04% | -13,99% | US$7.032.692 | US$103.678 | 505.035.677 NLG |
| 364 |  VIDY VIDY | US$0,001169 | -4,39% | 7,20% | US$7.030.052 | US$3.220.248 | 6.012.749.873 VIDY |
| 365 |  Matrix AI Network MAN | US$0,03472 | 16,23% | 33,64% | US$7.028.890 | US$1.435.453 | 202.438.189 MAN |
| 366 |  Silverway SLV | US$0,06965 | -24,33% | -68,41% | US$6.965.223 | US$230.885 | 100.000.000 SLV |
| 367 |  Mainframe MFT | US$0,0007818 | -0,90% | -0,55% | US$6.932.429 | US$812.311 | 8.867.344.815 MFT |
| 368 |  Raiden Network Token RDN | US$0,1357 | 1,07% | 8,57% | US$6.895.164 | US$1.786.200 | 50.793.936 RDN |
| 369 |  SaluS SLS | US$6,77 | 25,13% | 95,44% | US$6.848.571 | US$56.728,98 | 1.012.265 SLS |
| 370 |  Quantstamp QSP | US$0,01107 | 10,18% | 20,45% | US$6.833.687 | US$1.090.298 | 617.314.171 QSP |
| 371 |  NavCoin NAV | US$0,1013 | 2,62% | 6,54% | US$6.811.124 | US$156.510 | 67.261.179 NAV |
| 372 |  TOP TOP | US$0,001477 | -5,34% | 14,45% | US$6.786.204 | US$553.230 | 4.593.221.100 TOP |
| 373 |  adToken ADT | US$0,008498 | 40,04% | -39,64% | US$6.747.322 | US$1.981.553 | 794.000.000 ADT |
| 374 |  Pillar PLR | US$0,02597 | -1,31% | 24,25% | US$6.734.595 | US$1.482,34 | 259.348.201 PLR |
| 375 |  Monero Classic XMC | US$0,3749 | -8,04% | 5,24% | US$6.730.751 | US$1.133,68 | 17.952.070 XMC |
| 376 |  LBRY Credits LBC | US$0,02100 | -1,94% | 1,54% | US$6.687.836 | US$37.344,85 | 318.487.090 LBC |
| 377 |  Particl PART | US$0,6784 | 1,03% | 0,45% | US$6.588.019 | US$41.497,27 | 9.710.397 PART |
| 378 |  GoCrypto Token GOC | US$0,03225 | -0,03% | -1,71% | US$6.557.186 | US$11.187,90 | 203.327.910 GOC |
| 379 |  Wagerr WGR | US$0,03541 | -7,29% | -32,12% | US$6.555.047 | US$8.185,01 | 185.098.313 WGR |
| 380 |  Gifto GTO | US$0,009964 | 2,29% | -10,84% | US$6.518.311 | US$2.402.485 | 654.212.222 GTO |
| 381 |  Melon MLN | US$5,21 | -0,85% | -11,01% | US$6.512.138 | US$46.918,71 | 1.250.000 MLN |
| 382 |  Everex EVX | US$0,2857 | 4,20% | 9,13% | US$6.484.698 | US$1.294.863 | 22.700.000 EVX |
| 383 |  Tripio TRIO | US$0,001726 | -0,42% | 8,83% | US$6.473.744 | US$1.870.275 | 3.750.000.000 TRIO |
| 384 |  Achain ACT | US$0,006740 | 0,34% | 8,95% | US$6.443.827 | US$438.604 | 955.999.998 ACT |
| 385 |  ProximaX XPX | US$0,001056 | -2,82% | 5,25% | US$6.439.850 | US$678.893 | 6.097.456.550 XPX |
| 386 |  LINA LINA | US$0,02286 | 1,47% | 24,06% | US$6.439.463 | US$234.105 | 281.669.967 LINA |
| 387 |  FOAM FOAM | US$0,02193 | 5,25% | -8,35% | US$6.406.642 | US$13.049,24 | 292.134.556 FOAM |
| 388 |  TenX PAY | US$0,04400 | -0,53% | 12,04% | US$6.322.839 | US$2.189.713 | 143.694.791 PAY |
| 389 |  High Performance Blockchain HPB | US$0,1435 | 3,34% | 52,96% | US$6.259.584 | US$3.141.222 | 43.619.949 HPB |
| 390 |  Contents Protocol CPT | US$0,001888 | 4,56% | 11,79% | US$6.254.374 | US$334.551 | 3.312.868.071 CPT |
| 391 |  Voyager Token VGX | US$0,02790 | 5,35% | 7,49% | US$6.201.463 | US$692.169 | 222.295.208 VGX |
| 392 |  Incent INCNT | US$0,1339 | -1,66% | 4,90% | US$6.160.169 | US$13.138,42 | 46.016.434 INCNT |
| 393 |  Davinci Coin DAC | US$0,001708 | -1,38% | 6,23% | US$6.152.583 | US$211.638 | 3.601.858.620 DAC |
| 394 |  TROY TROY | US$0,004706 | 0,60% | -5,98% | US$6.070.446 | US$1.430.257 | 1.290.000.000 TROY |
| 395 |  Monolith TKN | US$0,1855 | 4,90% | 16,52% | US$6.066.345 | US$57.299,59 | 32.694.387 TKN |
| 396 |  All Sports SOC | US$0,003961 | -0,67% | 10,95% | US$5.941.621 | US$140.342 | 1.499.865.882 SOC |
| 397 |  MovieBloc MBL | US$0,001565 | -0,95% | 3,32% | US$5.940.491 | US$1.622.065 | 3.796.659.185 MBL |
| 398 |  Time New Bank TNB | US$0,001908 | -2,00% | 7,86% | US$5.910.763 | US$721.325 | 3.098.446.618 TNB |
| 399 |  IDEX IDEX | US$0,01232 | 1,09% | 12,68% | US$5.901.235 | US$3.028,60 | 479.165.603 IDEX |
| 400 |  Digix Gold Token DGX | US$49,56 | -0,97% | -3,04% | US$5.898.396 | US$62.645,60 | 119.024 DGX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.