Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  eosDAC EOSDAC | US$0,008920 | -35,18% | 159,13% | US$5.894.083 | US$87.554,09 | 660.755.177 EOSDAC |
| 402 |  FirstBlood 1ST | US$0,06879 | 0,09% | 5,08% | US$5.885.802 | US$15.015,48 | 85.558.371 1ST |
| 403 |  Peercoin PPC | US$0,2255 | -1,88% | 1,19% | US$5.854.786 | US$100.342 | 25.963.417 PPC |
| 404 |  bitCNY BITCNY | US$0,1422 | -0,38% | -1,58% | US$5.833.613 | US$227.076.778 | 41.029.400 BITCNY |
| 405 |  Steem Dollars SBD | US$0,7990 | 1,43% | -2,49% | US$5.823.231 | US$163.355 | 7.288.522 SBD |
| 406 |  Origo OGO | US$0,01236 | -4,81% | 33,47% | US$5.809.432 | US$1.010.971 | 469.908.836 OGO |
| 407 |  Wrapped Bitcoin WBTC | US$9.293,94 | -1,16% | 3,00% | US$5.779.225 | US$128.019 | 622 WBTC |
| 408 |  Mithril MITH | US$0,007866 | -2,13% | -0,39% | US$5.749.731 | US$1.126.057 | 731.000.000 MITH |
| 409 |  Fusion FSN | US$0,1623 | -2,21% | -6,01% | US$5.730.220 | US$1.778.347 | 35.314.807 FSN |
| 410 |  Utrust UTK | US$0,01269 | -3,16% | 18,11% | US$5.711.249 | US$612.448 | 450.000.000 UTK |
| 411 |  Stakenet XSN | US$0,06073 | -3,26% | -6,90% | US$5.686.468 | US$1.200.391 | 93.633.544 XSN |
| 412 |  Ankr ANKR | US$0,001406 | 1,38% | 7,62% | US$5.619.593 | US$1.182.725 | 3.996.232.711 ANKR |
| 413 |  Moss Coin MOC | US$0,01688 | 0,75% | 6,47% | US$5.558.925 | US$333.682 | 329.390.132 MOC |
| 414 |  Cosmo Coin COSM | US$0,008258 | 2,94% | 17,82% | US$5.539.312 | US$1.542.640 | 670.780.889 COSM |
| 415 |  Presearch PRE | US$0,03557 | -0,90% | 136,56% | US$5.512.828 | US$127.014 | 155.000.000 PRE |
| 416 |  USDQ USDQ | US$1,00 | -0,34% | -0,09% | US$5.511.194 | US$5.149,69 | 5.504.349 USDQ |
| 417 |  Insolar XNS | US$0,1686 | 2,00% | 5,15% | US$5.480.980 | US$1.841.282 | 32.500.000 XNS |
| 418 |  YOYOW YOYOW | US$0,01153 | 3,57% | 14,03% | US$5.430.932 | US$239.688 | 470.902.984 YOYOW |
| 419 |  BORA BORA | US$0,008003 | 0,39% | 4,76% | US$5.371.135 | US$129.166 | 671.112.500 BORA |
| 420 |  Metadium META | US$0,004245 | 8,23% | 23,80% | US$5.286.326 | US$139.194 | 1.245.430.304 META |
| 421 |  Po.et POE | US$0,001669 | 1,66% | 7,16% | US$5.242.560 | US$61.167,57 | 3.141.592.653 POE |
| 422 |  Pepe Cash PEPECASH | US$0,007421 | 6,35% | 32,93% | US$5.208.571 | US$39.211,91 | 701.884.009 PEPECASH |
| 423 |  STACS STACS | US$0,009862 | 44,20% | 24,28% | US$5.204.816 | US$30.981,40 | 527.783.358 STACS |
| 424 |  SmartCash SMART | US$0,003661 | 3,63% | 16,39% | US$5.176.018 | US$480.233 | 1.413.859.298 SMART |
| 425 |  FLO FLO | US$0,03386 | -15,79% | 7,70% | US$5.159.088 | US$19.207,24 | 152.351.008 FLO |
| 426 |  Bitball Treasure BTRS | US$11,15 | -0,97% | 133,74% | US$5.015.284 | US$2.451,92 | 450.000 BTRS |
| 427 |  DigitalBits XDB | US$0,01732 | 0,00% | 10,21% | US$4.983.276 | US$84.358,46 | 287.727.560 XDB |
| 428 |  Selfkey KEY | US$0,001680 | 0,37% | 2,32% | US$4.972.786 | US$2.018.688 | 2.960.048.541 KEY |
| 429 |  Nectar NEC | US$0,06033 | -10,01% | -17,52% | US$4.968.476 | US$76.931,21 | 82.353.022 NEC |
| 430 |  Neumark NEU | US$0,1245 | -3,48% | -4,63% | US$4.922.011 | US$7.013,43 | 39.539.175 NEU |
| 431 |  #MetaHash MHC | US$0,002944 | 0,38% | -6,75% | US$4.864.019 | US$2.992.649 | 1.651.973.717 MHC |
| 432 |  CyberVein CVT | US$0,004574 | 4,48% | 13,79% | US$4.850.418 | US$33.175,26 | 1.060.404.496 CVT |
| 433 |  Jibrel Network JNT | US$0,02851 | -2,07% | -3,92% | US$4.849.630 | US$1.956,77 | 170.126.886 JNT |
| 434 |  Bitcoin Rhodium XRC | US$5,80 | -6,30% | 36,54% | US$4.848.441 | US$30.501,81 | 835.475 XRC |
| 435 |  Dropil DROP | US$0,0002130 | -0,82% | -17,49% | US$4.847.288 | US$161.035 | 22.762.220.159 DROP |
| 436 |  Content Value Network CVNT | US$0,007625 | -3,74% | -17,73% | US$4.822.940 | US$387.447 | 632.524.282 CVNT |
| 437 |  Genesis Vision GVT | US$1,08 | 1,92% | 8,83% | US$4.802.441 | US$841.397 | 4.426.883 GVT |
| 438 |  Kleros PNK | US$0,01124 | -1,46% | 27,60% | US$4.724.671 | US$18.644,64 | 420.215.910 PNK |
| 439 |  SmartMesh SMT | US$0,003519 | -4,39% | 7,14% | US$4.717.916 | US$75.334,31 | 1.340.519.343 SMT |
| 440 |  Viacoin VIA | US$0,2033 | 1,91% | 6,16% | US$4.708.312 | US$80.761,84 | 23.163.868 VIA |
| 441 |  T.OS TOSC | US$0,009303 | 19,42% | 9,07% | US$4.656.023 | US$4.572.421 | 500.486.428 TOSC |
| 442 |  BidiPass BDP | US$0,02096 | 0,03% | 1,32% | US$4.635.853 | US$1.481.327 | 221.128.883 BDP |
| 443 |  SALT SALT | US$0,05768 | 16,01% | 20,81% | US$4.630.945 | US$109.828 | 80.283.637 SALT |
| 444 |  Valor Token VALOR | US$0,2300 | -5,88% | 5,84% | US$4.607.983 | US$421.991 | 20.036.000 VALOR |
| 445 |  Gemini Dollar GUSD | US$0,9938 | -0,69% | -2,38% | US$4.584.014 | US$50.132.181 | 4.612.449 GUSD |
| 446 |  BOScoin BOS | US$0,005283 | -4,04% | -4,79% | US$4.571.096 | US$4.796.923 | 865.268.703 BOS |
| 447 |  HTMLCOIN HTML | US$0,00008610 | -3,05% | -13,16% | US$4.569.211 | US$6.797,39 | 53.067.332.240 HTML |
| 448 |  Blox CDT | US$0,006763 | 2,00% | 6,79% | US$4.561.936 | US$135.968 | 674.579.184 CDT |
| 449 |  Band Protocol BAND | US$0,2551 | 0,88% | 3,06% | US$4.557.466 | US$601.048 | 17.865.835 BAND |
| 450 |  FNB Protocol FNB | US$0,002327 | -6,03% | 19,18% | US$4.540.237 | US$3.166.604 | 1.950.979.593 FNB |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.