Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dent DENT | US$0,0001801 | 2,95% | 3,32% | US$14.245.123 | US$228.438 | 79.078.022.816 DENT |
| 252 |  Cred LBA | US$0,02185 | -0,41% | 12,67% | US$13.949.925 | US$575.113 | 638.523.897 LBA |
| 253 |  Ultiledger ULT | US$0,02211 | -0,05% | -7,24% | US$13.947.815 | US$2.713.536 | 630.904.568 ULT |
| 254 |  Unibright UBT | US$0,09296 | -9,01% | 81,52% | US$13.811.782 | US$599.342 | 148.579.219 UBT |
| 255 |  Numeraire NMR | US$6,11 | 0,07% | -3,39% | US$13.798.515 | US$484.818 | 2.258.727 NMR |
| 256 |  Robotina ROX | US$0,04432 | -1,68% | 3,78% | US$13.463.830 | US$155.743 | 303.758.412 ROX |
| 257 |  DMarket DMT | US$0,2345 | 1,28% | 1,70% | US$13.347.255 | US$674.600 | 56.921.773 DMT |
| 258 |  Nxt NXT | US$0,01332 | 0,09% | 17,49% | US$13.311.241 | US$2.064.633 | 998.999.942 NXT |
| 259 |  Dentacoin DCN | US$0,00002857 | -5,06% | 11,24% | US$13.247.486 | US$215.822 | 463.623.224.786 DCN |
| 260 |  NewYork Exchange NYE | US$4,08 | -0,09% | 4,50% | US$13.210.866 | US$1.374.576 | 3.240.968 NYE |
| 261 |  Celer Network CELR | US$0,003609 | 6,16% | 9,17% | US$13.080.103 | US$4.585.068 | 3.624.044.542 CELR |
| 262 |  Bibox Token BIX | US$0,1280 | -0,72% | 2,08% | US$13.047.974 | US$2.223.036 | 101.941.048 BIX |
| 263 |  IRISnet IRIS | US$0,02330 | 3,85% | 12,25% | US$13.017.840 | US$5.569.431 | 558.809.973 IRIS |
| 264 |  Orbs ORBS | US$0,006350 | -0,26% | -1,10% | US$12.936.993 | US$360.661 | 2.037.292.422 ORBS |
| 265 |  TTC TTC | US$0,03274 | 3,30% | 16,93% | US$12.923.245 | US$330.093 | 394.740.484 TTC |
| 266 |  Blocknet BLOCK | US$1,98 | 16,61% | 14,96% | US$12.895.382 | US$19.855,51 | 6.528.501 BLOCK |
| 267 |  CoinEx Token CET | US$0,01481 | -2,29% | 3,27% | US$12.844.295 | US$2.210.057 | 867.532.592 CET |
| 268 |  Gas GAS | US$1,27 | -0,72% | 14,76% | US$12.824.546 | US$3.263.893 | 10.128.375 GAS |
| 269 |  Polymath POLY | US$0,02639 | 16,04% | 31,26% | US$12.712.564 | US$8.669.115 | 481.763.328 POLY |
| 270 |  BHEX Token BHT | US$0,02768 | 3,67% | 9,93% | US$12.625.601 | US$581.876 | 456.141.730 BHT |
| 271 |  B2BX B2B | US$0,6426 | -1,57% | 10,23% | US$12.613.762 | US$42.535,13 | 19.629.794 B2B |
| 272 |  MOAC MOAC | US$0,1980 | 1,60% | 0,65% | US$12.366.928 | US$2.878,50 | 62.463.334 MOAC |
| 273 |  Credits CS | US$0,06573 | 4,61% | 6,63% | US$12.224.564 | US$455.672 | 185.983.344 CS |
| 274 |  Nexus NXS | US$0,1848 | 3,22% | 8,07% | US$11.948.310 | US$187.160 | 64.671.957 NXS |
| 275 |  Santiment Network Token SAN | US$0,1899 | 0,34% | -13,48% | US$11.900.699 | US$25.057,85 | 62.680.371 SAN |
| 276 |  Einsteinium EMC2 | US$0,05352 | 3,19% | 15,93% | US$11.736.784 | US$244.569 | 219.295.982 EMC2 |
| 277 |  ZBG Token ZT | US$0,04189 | -0,08% | -1,50% | US$11.707.080 | US$4.973.306 | 279.448.925 ZT |
| 278 |  Atlas Protocol ATP | US$0,004459 | -1,86% | 15,21% | US$11.487.765 | US$374.390 | 2.576.065.703 ATP |
| 279 |  Chimpion BNANA | US$0,3620 | -0,46% | 0,16% | US$11.486.321 | US$359.368 | 31.727.465 BNANA |
| 280 |  Lightning Bitcoin LBTC | US$2,94 | -6,48% | -9,22% | US$11.364.967 | US$1.207.947 | 3.860.808 LBTC |
| 281 |  Aurora AOA | US$0,001733 | -4,31% | 14,55% | US$11.334.597 | US$1.557.572 | 6.542.330.148 AOA |
| 282 |  Emirex Token EMRX | US$0,4570 | 0,28% | 2,46% | US$11.312.694 | US$48.145,23 | 24.756.055 EMRX |
| 283 |  Telos TLOS | US$0,04687 | -1,89% | 1,55% | US$11.301.885 | US$138.205 | 241.123.576 TLOS |
| 284 |  Telcoin TEL | US$0,0002386 | 6,62% | 13,77% | US$11.273.853 | US$54.333,59 | 47.245.810.799 TEL |
| 285 |  FIBOS FO | US$0,01062 | -0,99% | -1,66% | US$11.256.865 | US$184.363 | 1.060.183.020 FO |
| 286 |  IoT Chain ITC | US$0,1345 | 9,10% | 21,25% | US$11.229.763 | US$4.439.375 | 83.464.658 ITC |
| 287 |  BTU Protocol BTU | US$0,1600 | -1,14% | 7,63% | US$11.203.562 | US$10.080,19 | 70.014.408 BTU |
| 288 |  Cindicator CND | US$0,005938 | 1,69% | 6,43% | US$11.202.326 | US$58.105,23 | 1.886.427.557 CND |
| 289 |  ODEM ODE | US$0,05060 | -1,72% | -8,67% | US$11.087.951 | US$573.355 | 219.110.098 ODE |
| 290 |  OTOCASH OTO | US$0,5088 | 0,43% | -8,32% | US$10.845.008 | US$25.597,74 | 21.315.864 OTO |
| 291 |  Function X FX | US$0,06953 | -4,40% | 19,75% | US$10.841.943 | US$847.472 | 155.933.594 FX |
| 292 |  Veritaseum VERI | US$4,98 | 0,74% | -4,86% | US$10.706.584 | US$2.892,73 | 2.149.646 VERI |
| 293 |  BnkToTheFuture BFT | US$0,01461 | -5,05% | 5,26% | US$10.665.878 | US$368.536 | 729.989.999 BFT |
| 294 |  Cocos-BCX COCOS | US$0,0006120 | 19,34% | 12,15% | US$10.595.136 | US$1.776.585 | 17.313.548.127 COCOS |
| 295 |  CyberMiles CMT | US$0,01309 | -2,01% | 16,36% | US$10.473.509 | US$3.393.864 | 800.000.000 CMT |
| 296 |  Eidoo EDO | US$0,2014 | 2,61% | 7,64% | US$10.462.382 | US$280.560 | 51.948.656 EDO |
| 297 |  PressOne PRS | US$0,03657 | 0,94% | 23,34% | US$10.413.153 | US$51.872,89 | 284.742.628 PRS |
| 298 |  EXMR FDN EXMR | US$1,64 | 16,41% | 25,36% | US$10.359.687 | US$3.296,34 | 6.310.751 EXMR |
| 299 |  Ultra UOS | US$0,04717 | -2,62% | 23,17% | US$10.351.858 | US$62.766,37 | 219.435.733 UOS |
| 300 |  NKN NKN | US$0,02213 | 6,46% | 20,58% | US$10.326.303 | US$3.394.198 | 466.666.666 NKN |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.