Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,02% | US$138.268.413 | US$898.160.770 | 138.186.393 TUSD |
| 52 |  OmiseGO OMG | US$0,9700 | -1,86% | 18,87% | US$136.035.499 | US$85.600.651 | 140.245.398 OMG |
| 53 |  OKB OKB | US$3,28 | 0,64% | 10,01% | US$131.193.043 | US$87.857.996 | 40.000.000 OKB |
| 54 |  Lisk LSK | US$1,05 | 6,13% | 35,69% | US$128.127.157 | US$3.342.843 | 121.795.785 LSK |
| 55 |  ZB Token ZB | US$0,2656 | -1,40% | 12,33% | US$123.049.317 | US$66.751.192 | 463.288.810 ZB |
| 56 |  Bitcoin Diamond BCD | US$0,6371 | 2,97% | 0,49% | US$118.820.587 | US$5.215.163 | 186.492.898 BCD |
| 57 |  PRIZM PZM | US$0,2385 | 2,57% | 6,75% | US$118.523.048 | US$508.030 | 496.892.516 PZM |
| 58 |  Cryptonex CNX | US$2,08 | -0,22% | -1,76% | US$116.076.898 | US$2.190.124 | 55.686.329 CNX |
| 59 |  MonaCoin MONA | US$1,74 | -8,73% | 44,85% | US$114.513.047 | US$19.328.979 | 65.729.675 MONA |
| 60 |  Mixin XIN | US$239,48 | -4,97% | -1,52% | US$113.281.158 | US$3.136.170 | 473.033 XIN |
| 61 |  Swipe SXP | US$1,72 | -7,95% | -10,94% | US$112.134.357 | US$15.219.259 | 65.373.112 SXP |
| 62 |  Holo HOT | US$0,0006677 | -2,59% | 0,98% | US$108.383.671 | US$7.152.275 | 162.324.472.186 HOT |
| 63 |  Molecular Future MOF | US$1,27 | 15,92% | -22,80% | US$108.263.499 | US$16.063.244 | 85.172.815 MOF |
| 64 |  Nano NANO | US$0,8070 | -3,55% | 16,60% | US$107.528.813 | US$3.973.374 | 133.248.297 NANO |
| 65 |  Multi-collateral DAI DAI | US$0,9977 | -0,09% | -2,10% | US$106.349.845 | US$17.195.513 | 106.592.384 DAI |
| 66 |  Bytom BTM | US$0,1002 | 0,81% | 16,74% | US$100.492.339 | US$24.555.574 | 1.002.499.275 BTM |
| 67 |  Waves WAVES | US$0,9818 | 2,26% | 12,26% | US$99.201.777 | US$78.510.329 | 101.045.182 WAVES |
| 68 |  GlitzKoin GTN | US$0,3916 | 0,74% | 0,42% | US$96.917.741 | US$3.011.924 | 247.499.428 GTN |
| 69 |  THETA THETA | US$0,1077 | 2,82% | 4,87% | US$93.778.583 | US$4.463.816 | 870.502.690 THETA |
| 70 |  KuCoin Shares KCS | US$1,14 | -0,51% | 7,10% | US$93.680.112 | US$8.350.195 | 81.850.451 KCS |
| 71 |  Tap XTP | US$0,1803 | 2,43% | -24,47% | US$93.536.676 | US$1.485.378 | 518.802.335 XTP |
| 72 |  Enjin Coin ENJ | US$0,1145 | 2,75% | 29,66% | US$91.506.587 | US$16.063.690 | 799.438.521 ENJ |
| 73 |  MCO MCO | US$5,46 | 4,14% | 13,26% | US$86.189.708 | US$21.701.909 | 15.793.831 MCO |
| 74 |  Nexo NEXO | US$0,1533 | -4,77% | 26,56% | US$85.825.148 | US$14.594.601 | 560.000.011 NEXO |
| 75 |  Horizen ZEN | US$10,09 | -5,99% | -2,04% | US$84.208.310 | US$1.589.816 | 8.343.525 ZEN |
| 76 |  Nervos Network CKB | US$0,006353 | -1,28% | 3,94% | US$83.918.722 | US$4.566.733 | 13.208.779.982 CKB |
| 77 |  BitShares BTS | US$0,03024 | -2,77% | 56,87% | US$83.098.589 | US$21.540.359 | 2.747.830.000 BTS |
| 78 |  Siacoin SC | US$0,001983 | 2,06% | 27,28% | US$82.915.014 | US$2.198.678 | 41.817.047.634 SC |
| 79 |  BitTorrent BTT | US$0,0003888 | -2,25% | 8,52% | US$82.469.516 | US$80.817.374 | 212.116.500.000 BTT |
| 80 |  DigiByte DGB | US$0,006393 | -1,52% | -0,16% | US$81.727.344 | US$1.267.723 | 12.783.668.626 DGB |
| 81 |  v.systems VSYS | US$0,04175 | -1,58% | 24,43% | US$79.932.705 | US$2.951.735 | 1.914.494.284 VSYS |
| 82 |  Komodo KMD | US$0,6736 | 2,38% | 14,91% | US$79.619.210 | US$3.100.249 | 118.200.370 KMD |
| 83 |  HyperCash HC | US$1,74 | -1,34% | 13,31% | US$77.296.782 | US$28.653.841 | 44.501.101 HC |
| 84 |  Dimension Chain EON | US$0,3017 | 1,09% | 3,54% | US$73.843.309 | US$2.625.870 | 244.783.561 EON |
| 85 |  IOST IOST | US$0,006118 | -0,21% | 5,74% | US$73.507.333 | US$36.352.639 | 12.013.965.609 IOST |
| 86 |  KickToken KICK | US$0,0001035 | 8,01% | 83,86% | US$72.889.894 | US$43.089,87 | 704.359.175.449 KICK |
| 87 |  Zcoin XZC | US$7,70 | -0,57% | 44,29% | US$72.304.895 | US$10.599.477 | 9.393.418 XZC |
| 88 |  Flexacoin FXC | US$0,002618 | 0,64% | 5,77% | US$69.864.922 | US$99.597,36 | 26.688.541.667 FXC |
| 89 |  Counos Coin CCA | US$4,69 | -0,57% | -3,58% | US$69.597.301 | US$98.149,05 | 14.848.323 CCA |
| 90 |  FABRK FAB | US$0,01450 | 2,40% | 3,27% | US$69.521.657 | US$1.490.170 | 4.794.443.397 FAB |
| 91 |  Verge XVG | US$0,004286 | 4,09% | 15,08% | US$69.293.714 | US$2.316.417 | 16.166.251.159 XVG |
| 92 |  DigixDAO DGD | US$34,56 | 0,39% | 10,37% | US$69.121.582 | US$787.734 | 2.000.000 DGD |
| 93 |  Beldex BDX | US$0,06749 | -0,35% | -2,79% | US$66.153.519 | US$272.536 | 980.222.595 BDX |
| 94 |  Steem STEEM | US$0,1793 | -2,29% | 8,27% | US$64.394.448 | US$1.421.793 | 359.058.929 STEEM |
| 95 |  botXcoin BOTX | US$0,03942 | 0,03% | 10,53% | US$64.337.361 | US$461.762 | 1.632.102.305 BOTX |
| 96 |  GAPS GAP | US$6,25 | -0,79% | -2,72% | US$62.492.856 | US$989.372 | 10.000.000 GAP |
| 97 |  Zilliqa ZIL | US$0,006189 | -0,81% | 20,97% | US$61.107.663 | US$11.074.596 | 9.873.612.874 ZIL |
| 98 |  Bytecoin BCN | US$0,0003278 | -5,05% | 8,82% | US$60.342.658 | US$6.028,73 | 184.066.828.814 BCN |
| 99 |  Centrality CENNZ | US$0,07191 | -0,83% | -14,91% | US$59.662.007 | US$168.688 | 829.733.169 CENNZ |
| 100 |  Terra LUNA | US$0,2045 | 2,72% | 10,03% | US$58.840.115 | US$3.278.513 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.