Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,006439 | -1,38% | 4,80% | US$32.437.526 | US$1.167.021 | 5.038.037.871 HPT |
| 152 |  Elastos ELA | US$1,80 | 2,03% | 11,29% | US$32.340.461 | US$2.865.397 | 17.932.585 ELA |
| 153 |  Dynamic Trading Rights DTR | US$0,02074 | 0,00% | -0,56% | US$31.260.075 | US$52.608,66 | 1.507.552.259 DTR |
| 154 |  BitForex Token BF | US$0,007292 | -0,15% | -4,41% | US$31.005.969 | US$2.950.913 | 4.252.084.840 BF |
| 155 |  Chiliz CHZ | US$0,008190 | 4,93% | 15,77% | US$30.823.207 | US$2.498.942 | 3.763.669.182 CHZ |
| 156 |  Digitex Futures DGTX | US$0,03807 | -2,11% | 4,06% | US$30.221.376 | US$1.228.351 | 793.805.904 DGTX |
| 157 |  Loopring LRC | US$0,02981 | -0,28% | 16,86% | US$29.511.843 | US$1.842.192 | 989.854.204 LRC |
| 158 |  USDK USDK | US$1,00 | 0,03% | 0,04% | US$28.600.617 | US$62.541.581 | 28.600.072 USDK |
| 159 |  Wanchain WAN | US$0,2658 | 3,48% | 39,86% | US$28.217.400 | US$5.356.287 | 106.152.493 WAN |
| 160 |  NEXT NET | US$0,6890 | 4,16% | 8,30% | US$27.900.079 | US$144.385 | 40.491.818 NET |
| 161 |  Ripio Credit Network RCN | US$0,05449 | 1,34% | 6,19% | US$27.748.482 | US$2.150.616 | 509.235.327 RCN |
| 162 |  PLATINCOIN PLC | US$5,55 | -0,07% | 8,02% | US$27.742.219 | US$7.649.018 | 5.001.073 PLC |
| 163 |  Enigma ENG | US$0,3648 | 1,40% | -2,21% | US$27.301.180 | US$2.104.439 | 74.836.171 ENG |
| 164 |  Nebulas NAS | US$0,5252 | -2,53% | 21,84% | US$27.285.466 | US$4.222.227 | 51.952.589 NAS |
| 165 |  Qubitica QBIT | US$33,73 | -0,68% | 15,68% | US$27.276.743 | US$179.059 | 808.675 QBIT |
| 166 |  EDUCare EKT | US$0,03750 | 3,22% | 39,66% | US$27.159.917 | US$3.344.281 | 724.297.908 EKT |
| 167 |  Fetch.ai FET | US$0,04087 | 3,25% | 4,60% | US$27.078.744 | US$10.042.837 | 662.540.432 FET |
| 168 |  Waltonchain WTC | US$0,4656 | 4,43% | 20,53% | US$26.690.021 | US$11.837.922 | 57.322.947 WTC |
| 169 |  Vitae VITAE | US$1,36 | 7,78% | 55,88% | US$26.520.158 | US$57.251,70 | 19.471.178 VITAE |
| 170 |  TrueChain TRUE | US$0,3326 | -3,03% | 21,16% | US$26.465.781 | US$19.198.272 | 79.575.543 TRUE |
| 171 |  Velas VLX | US$0,01990 | 1,66% | 1,62% | US$26.315.767 | US$2.379.812 | 1.322.305.740 VLX |
| 172 |  Everus EVR | US$0,05569 | 7,00% | 35,76% | US$25.835.365 | US$2.742,95 | 463.876.928 EVR |
| 173 |  WaykiChain WICC | US$0,1355 | -3,32% | 9,31% | US$25.608.159 | US$1.044.536 | 189.000.000 WICC |
| 174 |  Ark ARK | US$0,2154 | 23,45% | 24,08% | US$25.395.428 | US$2.967.487 | 117.913.756 ARK |
| 175 |  Blockstack STX | US$0,1016 | 4,38% | 3,51% | US$25.043.178 | US$445.700 | 246.414.209 STX |
| 176 |  Thunder Token TT | US$0,008598 | -4,59% | -2,77% | US$24.950.882 | US$2.071.806 | 2.901.919.605 TT |
| 177 |  VestChain VEST | US$0,003517 | -1,93% | 4,36% | US$24.895.089 | US$61.862,39 | 7.078.400.000 VEST |
| 178 |  Metaverse ETP ETP | US$0,3209 | -4,16% | -7,44% | US$24.877.945 | US$3.225.608 | 77.522.094 ETP |
| 179 |  WAX WAXP | US$0,02398 | 1,04% | 7,45% | US$24.517.434 | US$380.539 | 1.022.405.145 WAXP |
| 180 |  ILCoin ILC | US$0,05883 | 2,48% | 7,12% | US$24.417.547 | US$189.163 | 415.077.487 ILC |
| 181 |  Tierion TNT | US$0,05670 | 9,12% | 13,73% | US$24.293.309 | US$943.861 | 428.481.269 TNT |
| 182 |  Hyperion HYN | US$0,07618 | -2,29% | 14,27% | US$24.132.438 | US$3.127.528 | 316.765.917 HYN |
| 183 |  AgaveCoin AGVC | US$0,06170 | -0,61% | 0,51% | US$24.101.643 | US$29.712,49 | 390.619.593 AGVC |
| 184 |  Single Collateral DAI SAI | US$1,00 | -0,32% | -0,76% | US$24.035.362 | US$343.215 | 24.016.854 SAI |
| 185 |  LATOKEN LA | US$0,06143 | -11,34% | -0,79% | US$23.348.123 | US$46.352,76 | 380.104.462 LA |
| 186 |  CRYPTO20 C20 | US$0,5719 | -0,13% | 2,94% | US$23.116.815 | US$11.245,52 | 40.419.807 C20 |
| 187 |  Aragon ANT | US$0,7356 | -0,35% | 11,67% | US$22.931.208 | US$45.405,06 | 31.173.226 ANT |
| 188 |  Jewel JWL | US$0,4182 | 0,69% | 2,00% | US$22.879.459 | US$1.445.564 | 54.710.035 JWL |
| 189 |  Ignis IGNIS | US$0,02994 | -1,83% | -0,90% | US$22.790.719 | US$2.309.402 | 761.143.950 IGNIS |
| 190 |  Dragon Coins DRG | US$0,06501 | -6,99% | -27,72% | US$22.664.926 | US$47.207,96 | 348.657.484 DRG |
| 191 |  IoTeX IOTX | US$0,004188 | -0,36% | 4,19% | US$22.613.610 | US$3.035.019 | 5.399.999.999 IOTX |
| 192 |  General Attention Currency XAC | US$2,26 | -0,63% | 3,24% | US$22.609.186 | US$2.232,73 | 10.000.000 XAC |
| 193 |  Lambda LAMB | US$0,03305 | 2,30% | 24,14% | US$22.578.688 | US$51.804.110 | 683.238.558 LAMB |
| 194 |  Binance USD BUSD | US$1,00 | 0,00% | -0,05% | US$22.548.295 | US$24.232.653 | 22.519.545 BUSD |
| 195 |  NULS NULS | US$0,3031 | -1,57% | 12,00% | US$22.356.325 | US$2.517.652 | 73.770.500 NULS |
| 196 |  WINk WIN | US$0,0001131 | -1,08% | 9,95% | US$22.222.880 | US$4.074.592 | 196.500.113.934 WIN |
| 197 |  Nash Exchange NEX | US$0,9393 | -10,52% | 6,57% | US$22.018.612 | US$1.664.616 | 23.442.586 NEX |
| 198 |  XMax XMX | US$0,001226 | -3,60% | 13,38% | US$21.976.163 | US$215.884.090 | 17.931.879.093 XMX |
| 199 |  MEXC Token MEXC | US$0,02344 | -3,13% | -6,67% | US$21.706.911 | US$603.894 | 925.934.234 MEXC |
| 200 |  Bit-Z Token BZ | US$0,1646 | 0,03% | -1,47% | US$21.411.681 | US$8.459.406 | 130.084.913 BZ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.